|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $10.1900 One month high (close): $14.1600
PDSB Daily Change: -4.86% Daily StdDev 3.86% PDSB EMA_5_Trend: -3.71% 10Minute StdDev: $0
Latest Price : $10.19(-4.86%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -2.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 11.89 | 11.7 | 11.02(-0.63) | 10.58(-1.03) | 10.36(-0.86) | 10.05 | -2.4 | | -12 | 67(6.5) | -50 | [-16] | [-44] | [-35] | -98 | -447 | DT | -0.6 | OpenShort | | (-18) | -22 | -65 | -2 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.58(hourly_sma_10 5.27%) 11.02(hourly_sma_20 9.65%) 11.7(daily_ema_10 16.42%) 11.89(daily_ema_20 18.31%)
|
| | | 2 | Nov/10 | 13 | 11.89 | 11.7 | 11.09(-0.45) | 10.69(-0.74) | 10.45(-0.67) | 10.32 | -2 | | -12 | 60(3.8) | -50 | [-12] | [-34] | [-11] | -92 | -390 | DT | -0.3 | OpenShort | | (-11) | -17 | -10 | 0 | -20 | -1.7,1 | 36 | | 3 | Nov/10 | 12 | 11.89 | 11.7 | 11.14(-0.45) | 10.77(-0.74) | 10.52(-1.03) | 10.36 | -2 | | -12 | 56(5.2) | -50 | [-12] | [-43] | [-16] | -91 | -497 | DT | -0.4 | OpenShort | | (-11) | -27 | -33 | 6 | -20 | -1.8,4 | 36 | | 4 | Nov/10 | 11 | 11.89 | 11.7 | 11.19(-0.53) | 10.85(-1) | 10.63(-0.75) | 10.5 | -1.8 | | -12 | 51(2.8) | -50 | [-14] | [-40] | [-10] | -91 | -260 | DT | -0.3 | OpenShort | | (-11) | -19 | -19 | 4 | -20 | -1.8,4 | 36 | | 5 | Nov/10 | 10 | 11.89 | 11.7 | 11.25(-0.53) | 10.96(-0.9) | 10.71(-0.83) | 10.58 | -1.7 | | -12 | 48(3.1) | -50 | [-14] | [-41] | [6] | -92 | -264 | DP | -0.3 | OpenShort | | (-13) | -22 | 26 | 4 | -20 | -1.8,3 | 36 | | | | |
| 6 | Nov/10 | 9 | 11.89 | 11.7 | 11.31(-0.53) | 11.06(-0.98) | 10.8(-1.19) | 10.47 | -1.8 | | -12 | 45(4.7) | -50 | [-14] | [-51] | [-33] | -110 | -497 | DT | -0.9 | HoldShort? | | (-13) | -31 | -58 | -3 | -20 | -2.4,0 | 36 | | 7 | Nov/9 | 15 | 12.07 | 11.87 | 11.37(-0.52) | 11.17(-0.8) | 10.93(-0.82) | 10.72 | -1.7 | | -11 | 41(4.4) | -50 | [-14] | [-38] | [-16] | -103 | -238 | DT | -0.7 | HoldShort? | | (-13) | -21 | -27 | -1 | -20 | -2.1,0 | 36 | | 8 | Nov/9 | 14 | 12.07 | 11.87 | 11.43(-0.44) | 11.26(-0.79) | 11.02(-0.63) | 10.84 | -1.6 | | -11 | 36(2.2) | -50 | [-11] | [-32] | [-19] | -103 | -224 | DT | -0.6 | HoldShort | | (-11) | -16 | -22 | -2 | -20 | -2.1,0 | 36 | | 9 | Nov/9 | 13 | 12.07 | 11.87 | 11.48(-0.43) | 11.35(-0.61) | 11.09(-0.98) | 10.94 | -1.4 | | -11 | 34(2.3) | -50 | [-11] | [-39] | [-17] | -100 | -275 | DT | -0.6 | HoldShort | | (-11) | -25 | -20 | -4 | -20 | -2,0 | 36 | | 10 | Nov/9 | 12 | 12.07 | 11.87 | 11.53(-0.35) | 11.42(-0.44) | 11.2(-1.06) | 11.03 | -1.3 | | -11 | 32(2) | -50 | [-9] | [-38] | [-20] | -100 | -341 | DT | -0.7 | HoldShort | | (-9) | -27 | -22 | -4 | -20 | -2,0 | 36 | | | | |
| 11 | Nov/9 | 11 | 12.07 | 11.87 | 11.57(-0.34) | 11.47(-0.17) | 11.32(-0.79) | 11.13 | -1.2 | | -11 | 30(1.6) | -50 | [-9] | [-28] | [-20] | -98 | -234 | DT | -0.8 | OpenShort | | (-9) | -20 | -7 | -24 | -20 | -1.9,0 | 36 | | 12 | Nov/9 | 10 | 12.07 | 11.87 | 11.61(-0.34) | 11.49(-0.26) | 11.41(-1.04) | 11.16 | -1.2 | | -11 | 28(3.6) | -50 | [-9] | [-35] | [-16] | -88 | -309 | DT | -1.1 | OpenShort | | (-8) | -27 | 2 | -24 | -20 | -2,12 | 36 | | 13 | Nov/9 | 9 | 12.07 | 11.87 | 11.65(-0.34) | 11.52(-0.17) | 11.53(-0.69) | 11.15 | -1.2 | | -11 | 24(-0.6) | -50 | [-9] | [-25] | [-45] | -88 | -256 | DT | -2 | HoldShort? | | (-8) | -18 | -83 | -25 | -20 | -2.6,27 | 36 | | 14 | Nov/8 | 15 | 12.24 | 11.99 | 11.69(-0.26) | 11.52(0) | 11.61(-0.17) | 11.54 | -0.9 | | -8 | 25(-2.2) | -50 | [-7] | [-8] | [-1] | -26 | 97 | DT | -0.4 | OpenShort? | | (-6) | -4 | -13 | -4 | 20 | -0.8,44 | 42 | | 15 | Nov/8 | 14 | 12.24 | 11.99 | 11.72(-0.26) | 11.54(-0.09) | 11.63(0.09) | 11.6 | -0.8 | | -8 | 27(-4.1) | -50 | [-7] | [-2] | [3] | -17 | 200 | DP | -0.1 | OpenShort | | (-4) | 2 | 0 | 2 | 20 | -0.6,48 | 42 | | | | |
| 16 | Nov/8 | 13 | 12.24 | 11.99 | 11.75(-0.25) | 11.55(-0.26) | 11.62(0.35) | 11.6 | -0.8 | | -8 | 31(-1.8) | -50 | [-7] | [2] | [5] | -12 | 226 | UR | -0.1 | SmallShort | | (-8) | 9 | -8 | 8 | 20 | -0.6,53 | 42 | | 17 | Nov/8 | 12 | 12.24 | 11.99 | 11.78(-0.17) | 11.58(-0.09) | 11.58(0.52) | 11.64 | -0.8 | | -8 | 33(-0.3) | -50 | [-4] | [10] | [4] | -13 | 196 | UR | 0.2 | SmallShort | | (-6) | 14 | -6 | 18 | 20 | -0.5,50 | 42 | | 18 | Nov/8 | 11 | 12.24 | 11.99 | 11.8(-0.17) | 11.59(-0.17) | 11.52(0.52) | 11.67 | -0.7 | | -8 | 33(-1.4) | -35 | [-4] | [8] | [15] | -22 | 206 | UR | 0.6 | SmallShort | | (-4) | 14 | 4 | 23 | 20 | -0.5,41 | 42 | | 19 | Nov/8 | 10 | 12.24 | 11.99 | 11.82(-0.34) | 11.61(-0.17) | 11.52(0) | 11.65 | -0.8 | | -8 | 35(-1.7) | -50 | [-9] | [-6] | [14] | -37 | 220 | DP | 0.7 | OpenShort | | (-4) | 0 | 23 | 21 | 20 | -0.6,28 | 42 | | 20 | Nov/8 | 9 | 12.24 | 11.99 | 11.86(-0.34) | 11.63(-0.26) | 11.46(-0.17) | 11.54 | -0.9 | | -8 | 37(-2.9) | -50 | [-9] | [-12] | [15] | -68 | 46 | DP | 0.3 | OpenShort? | | (-8) | -4 | 35 | 12 | 18 | -1.1,10 | 42 | | | | |
| 21 | Nov/5 | 15 | 12.36 | 12.06 | 11.9(-0.42) | 11.66(-0.51) | 11.48(-0.86) | 11.38 | -1.2 | | -8 | 39(2) | -50 | [-11] | [-33] | [-5] | -91 | -221 | DT | -0.3 | OpenShort? | | (-12) | -23 | 9 | -0 | -20 | -1.7,2 | 42 | | 22 | Nov/5 | 14 | 12.36 | 12.06 | 11.95(-0.5) | 11.72(-0.42) | 11.58(-0.69) | 11.34 | -1.3 | | -8 | 37(1.5) | -50 | [-13] | [-28] | [-12] | -100 | -166 | DT | -0.8 | HoldShort | | (-12) | -18 | -11 | -3 | -20 | -2,0 | 42 | | 23 | Nov/5 | 13 | 12.36 | 12.06 | 12.01(-0.41) | 11.77(-0.68) | 11.66(-0.93) | 11.39 | -1.2 | | -8 | 36(4.4) | -50 | [-11] | [-37] | [-28] | -105 | -330 | DT | -0.9 | HoldShort | | (-10) | -24 | -51 | -11 | -20 | -2.2,0 | 42 | | 24 | Nov/5 | 12 | 12.36 | 12.06 | 12.06(-0.17) | 11.85(-0.34) | 11.77(-0.34) | 11.63 | -0.9 | | -8 | 32(2.4) | -50 | [-4] | [-16] | [-6] | -90 | -271 | DT | -0.6 | OpenShort | | (-8) | -9 | -8 | -1 | -20 | -1.7,3 | 42 | | 25 | Nov/5 | 11 | 12.36 | 12.06 | 12.08(-0.17) | 11.89(-0.5) | 11.81(-0.34) | 11.67 | -0.9 | | -8 | 29(2.4) | -50 | [-4] | [-18] | [-14] | -92 | -251 | DT | -0.6 | OpenShort | | (-4) | -9 | -38 | -4 | -9 | -1.8,3 | 42 | | | | |
| 26 | Nov/5 | 10 | 12.36 | 12.06 | 12.1(-0.17) | 11.95(-0.25) | 11.81(0) | 11.85 | -0.6 | | -8 | 27(0.5) | -50 | [-4] | [-5] | [4] | -72 | -32 | DP | 0 | OpenShort | | (-2) | 0 | 15 | 7 | -20 | -1.2,8 | 42 | | 27 | Nov/5 | 9 | 12.36 | 12.06 | 12.12(-0.25) | 11.98(-0.25) | 11.85(-0.25) | 11.78 | -0.7 | | -8 | 26(1.3) | -50 | [-7] | [-13] | [-13] | -87 | -81 | DT | -0.3 | OpenShort? | | (-6) | -7 | -25 | 3 | -20 | -1.6,3 | 42 | | 28 | Nov/4 | 15 | 12.46 | 12.09 | 12.15(-0.25) | 12.01(-0.17) | 11.88(-0.34) | 11.9 | -0.7 | | -8 | 25(0.3) | -50 | [-7] | [-13] | [3] | -80 | -36 | DP | 0.1 | OpenShort? | | (-4) | -9 | 13 | 2 | -17 | -1.3,3 | 43 | | 29 | Nov/4 | 14 | 12.46 | 12.09 | 12.18(-0.25) | 12.03(-0.41) | 11.92(-0.42) | 11.84 | -0.8 | | -8 | 25(1.1) | -50 | [-7] | [-18] | [-5] | -93 | -126 | DT | -0.4 | OpenShort | | (-6) | -11 | -4 | -2 | -20 | -1.7,0 | 43 | | 30 | Nov/4 | 13 | 12.46 | 12.09 | 12.21(-0.08) | 12.08(-0.49) | 11.97(-0.75) | 11.86 | -0.7 | | -8 | 24(2) | -50 | [-2] | [-27] | [-6] | -95 | -403 | DT | -0.6 | OpenShort | | (-6) | -20 | -8 | -18 | -8 | -1.8,0 | 43 | | | | |
| 31 | Nov/4 | 12 | 12.46 | 12.09 | 12.22(-0.08) | 12.14(-0.41) | 12.06(-0.41) | 11.9 | -0.7 | | -8 | 22(1.9) | -50 | [-2] | [-17] | [-9] | -87 | -284 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -13 | -20 | -1.8,8 | 43 | | 32 | Nov/4 | 11 | 12.46 | 12.09 | 12.23(-0.16) | 12.19(-0.49) | 12.11(-0.25) | 11.9 | -0.7 | | -8 | 20(2.5) | -50 | [-4] | [-14] | [-23] | -88 | -165 | DT | -1.3 | OpenShort | | (-2) | -7 | -45 | -24 | -20 | -2,12 | 43 | | 33 | Nov/4 | 10 | 12.46 | 12.09 | 12.25(-0.08) | 12.25(-0.16) | 12.14(-0.08) | 12.12 | -0.4 | | -8 | 17(0.5) | -50 | [-2] | [-5] | [2] | -41 | -45 | DP | -0.1 | OpenShort | | (-2) | -2 | 8 | 4 | -17 | -0.9,32 | 43 | | 34 | Nov/4 | 9 | 12.46 | 12.09 | 12.26(-0.24) | 12.25(0) | 12.15(-0.33) | 12.08 | -0.5 | | -8 | 17(-1.3) | -50 | [-6] | [-10] | [-25] | -47 | 20 | DT | -0.5 | OpenShort? | | (-2) | -9 | -44 | 6 | -20 | -1.3,36 | 43 | | 35 | Nov/3 | 15 | 12.55 | 12.06 | 12.26(0) | 12.27(0.16) | 12.19(-0.16) | 12.3 | -0.3 | | -9 | 18(-0.5) | -30 | [0] | [-2] | [10] | -17 | -34 | DP | 0.7 | OpenShort? | | (-4) | -4 | 26 | -2 | 16 | 0.1,31 | 34 | | | | |
| 36 | Nov/3 | 14 | 12.55 | 12.06 | 12.29(0.08) | 12.25(-0.08) | 12.21(-0.49) | 12.17 | -0.4 | | -9 | 18(-3.2) | -40 | [2] | [-13] | [2] | -53 | -315 | RG | -0.3 | Wait | | (-2) | -13 | 33 | -24 | -20 | -0.8,17 | 34 | | 37 | Nov/3 | 13 | 12.55 | 12.06 | 12.28(0.16) | 12.26(-0.24) | 12.27(-0.73) | 12.01 | -0.6 | | -9 | 22(-5.5) | -50 | [4] | [-21] | [-22] | -66 | -584 | DR | -1.4 | OpenShort | | (2) | -19 | -30 | -41 | -20 | -1.5,22 | 34 | | 38 | Nov/3 | 12 | 12.55 | 12.06 | 12.26(0.25) | 12.29(-0.24) | 12.36(-0.24) | 12.16 | -0.5 | | -9 | 27(-3.9) | -40 | [7] | [-8] | [-14] | -11 | -408 | DR | -0.9 | OpenShort | | (6) | -6 | -26 | -18 | -20 | -0.4,49 | 34 | | 39 | Nov/3 | 11 | 12.55 | 12.06 | 12.23(0.16) | 12.32(-0.08) | 12.39(0.32) | 12.29 | -0.3 | | -9 | 31(-1.7) | -35 | [4] | [8] | [-10] | 19 | -35 | CR | -0.4 | HoldShort | | (6) | 8 | -36 | -10 | 20 | 0.2,64 | 34 | | 40 | Nov/3 | 10 | 12.55 | 12.06 | 12.21(0.25) | 12.33(0.24) | 12.35(0.57) | 12.47 | -0.1 | | -9 | 33(-0.3) | 10 | [7] | [20] | [9] | 56 | 97 | RG | 0.4 | Wait | | (6) | 15 | 14 | 13 | 20 | 0.9,83 | 34 | | | | |
| 41 | Nov/3 | 9 | 12.55 | 12.06 | 12.18(0.16) | 12.3(0.16) | 12.28(0.33) | 12.4 | -0.2 | | -9 | 33(0.5) | -40 | [4] | [12] | [-6] | 44 | 95 | CR | 0.4 | HoldShort? | | (6) | 9 | -18 | 13 | -20 | 0.8,74 | 34 | | 42 | Nov/2 | 15 | 12.62 | 12.02 | 12.16(0.16) | 12.28(0.16) | 12.24(0.25) | 12.49 | -0.1 | | -11 | 33(3.4) | 10 | [4] | [10] | [25] | 48 | 165 | RG | 0.9 | SmallShort? | | (4) | 7 | 42 | 11 | 20 | 1.2,68 | 32 | | 43 | Nov/2 | 14 | 12.62 | 12.02 | 12.14(0.08) | 12.28(0) | 12.21(-0.33) | 12.28 | -0.4 | | -11 | 29(0.1) | -25 | [2] | [-8] | [11] | 18 | -54 | RG | 0.3 | Wait | | (4) | -9 | 37 | -7 | 0 | 0.5,55 | 32 | | 44 | Nov/2 | 13 | 12.62 | 12.02 | 12.13(0.08) | 12.26(-0.41) | 12.25(-0.57) | 12.1 | -0.6 | | -11 | 29(-0.3) | -50 | [2] | [-20] | [-3] | 4 | -255 | DR | -0.6 | OpenShort | | (0) | -15 | -2 | -17 | 0 | -0.1,56 | 32 | | 45 | Nov/2 | 12 | 12.62 | 12.02 | 12.12(0.17) | 12.31(-0.24) | 12.32(-0.08) | 12.11 | -0.6 | | -11 | 29(-1.2) | -50 | [4] | [-4] | [-15] | 15 | -209 | DR | -0.8 | OpenShort | | (2) | -2 | -28 | -16 | -20 | -0,65 | 32 | | | | |
| 46 | Nov/2 | 11 | 12.62 | 12.02 | 12.1(0.17) | 12.34(0.33) | 12.33(0.16) | 12.25 | -0.4 | | -11 | 31(-0.8) | -50 | [4] | [10] | [-18] | 40 | -18 | CR | -0.3 | HoldShort | | (4) | 4 | -18 | -5 | -20 | 0.5,77 | 32 | | 47 | Nov/2 | 10 | 12.62 | 12.02 | 12.08(0.17) | 12.3(0.57) | 12.31(0.08) | 12.34 | -0.3 | | -11 | 31(0.4) | -50 | [4] | [11] | [-17] | 56 | 62 | CR | 0.1 | HoldShort | | (8) | 2 | -26 | 9 | -20 | 0.9,83 | 32 | | 48 | Nov/2 | 9 | 12.62 | 12.02 | 12.06(0.33) | 12.23(0.66) | 12.3(0.33) | 12.47 | -0.2 | | -11 | 31(1.1) | 15 | [9] | [20] | [8] | 63 | 77 | UT | 0.6 | OpenLong? | | (4) | 9 | 8 | 21 | 20 | 1.4,78 | 32 | | 49 | Nov/1 | 15 | 12.7 | 11.97 | 12.02(0.25) | 12.15(0.58) | 12.26(-0.16) | 12.43 | -0.3 | | -12 | 30(2.8) | 20 | [7] | [5] | [25] | 55 | 32 | UT | 0.6 | OpenLong? | | (8) | -4 | 53 | 18 | 20 | 1.5,67 | 30 | | 50 | Nov/1 | 14 | 12.7 | 11.97 | 11.99(0.08) | 12.08(0.17) | 12.28(-0.65) | 12.17 | -0.6 | | -12 | 27(0.1) | -50 | [2] | [-14] | [4] | 30 | -105 | RG | -0.4 | Wait | | (4) | -17 | 2 | 10 | 20 | 0.7,62 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|