|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.9000 One month high (close): $65.8700
OKE Daily Change: -2.8% Daily StdDev 1.69% OKE EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $62.86(-2.8%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 64.62 | 64.17 | 64.31(-0.23) | 63.84(-0.3) | 63.1(-0.77) | 62.35 | -2.8 | | -5 | 100(16.3) | -50 | [-14] | [-60] | [-15] | -110 | -263 | DT | -0.9 | HoldShort | | (-14) | -46 | -20 | -1 | -20 | -2.4,0 | 44 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.84(hourly_sma_10 2.39%) 64.17(daily_ema_10 2.92%) 64.31(hourly_sma_20 3.14%) 64.62(daily_ema_20 3.64%)
|
| | | 2 | Nov/10 | 13 | 64.62 | 64.17 | 64.46(-0.19) | 64.03(-0.3) | 63.59(-0.64) | 62.56 | -2.5 | | -5 | 84(16.9) | -50 | [-11] | [-51] | [-26] | -120 | -261 | DT | -1.5 | HoldShort | | (-12) | -38 | -43 | -18 | -20 | -2.8,0 | 44 | | 3 | Nov/10 | 12 | 64.62 | 64.17 | 64.58(-0.14) | 64.22(-0.22) | 64(-0.53) | 63.02 | -2 | | -5 | 67(16.2) | -50 | [-8] | [-42] | [-28] | -123 | -232 | DT | -1.8 | HoldShort | | (-10) | -31 | -44 | -38 | -20 | -2.9,0 | 44 | | 4 | Nov/10 | 11 | 64.62 | 64.17 | 64.67(-0.08) | 64.36(-0.19) | 64.34(-0.34) | 63.49 | -1.4 | | -5 | 51(12.1) | -50 | [-5] | [-29] | [-28] | -107 | -185 | DT | -2.1 | HoldShort | | (-7) | -20 | -56 | -29 | -20 | -2.9,16 | 44 | | 5 | Nov/10 | 10 | 64.62 | 64.17 | 64.72(-0.05) | 64.48(-0.12) | 64.56(-0.06) | 64.1 | -0.6 | | -5 | 39(3.5) | -50 | [-3] | [-10] | [-22] | -67 | -65 | DT | -1.5 | OpenShort | | (-2) | -4 | -54 | -16 | -12 | -2,33 | 44 | | | | |
| 6 | Nov/10 | 9 | 64.62 | 64.17 | 64.75(0.02) | 64.56(-0.03) | 64.6(0.19) | 64.69 | 0.1 | | -5 | 35(-1) | -5 | [1] | [9] | [4] | -8 | 17 | RG | 0.3 | Wait? | | (0) | 11 | 2 | 10 | 20 | -0.2,47 | 44 | | 7 | Nov/9 | 16 | 64.66 | 64.41 | 64.74(0.03) | 64.58(-0.05) | 64.48(0.08) | 64.67 | 0 | | -1 | 36(-1.7) | 15 | [2] | [3] | [3] | -21 | -20 | UT | 0.7 | OpenLong | | (1) | 5 | -3 | 15 | 20 | -0.2,34 | 47 | | 8 | Nov/9 | 15 | 64.66 | 64.41 | 64.72(0.05) | 64.61(-0.03) | 64.43(0.08) | 64.7 | 0.1 | | -1 | 38(-3) | 25 | [3] | [4] | [7] | -19 | -30 | UT | 0.9 | OpenLong? | | (2) | 5 | 8 | 16 | 14 | -0.1,34 | 47 | | 9 | Nov/9 | 14 | 64.66 | 64.41 | 64.69(0.03) | 64.63(-0.09) | 64.38(-0.03) | 64.61 | -0.1 | | -1 | 41(-2.7) | 20 | [2] | [-5] | [11] | -37 | -49 | RG | 0.7 | Wait | | (2) | -2 | 30 | -1 | 17 | -0.2,18 | 47 | | 10 | Nov/9 | 13 | 64.66 | 64.41 | 64.67(0.02) | 64.69(-0.14) | 64.4(-0.19) | 64.28 | -0.5 | | -1 | 43(-1.4) | 0 | [1] | [-16] | [-2] | -66 | -129 | DR | -0.3 | OpenShort | | (1) | -12 | 10 | -23 | -16 | -1.1,12 | 47 | | | | |
| 11 | Nov/9 | 12 | 64.66 | 64.41 | 64.66(0.05) | 64.78(-0.15) | 64.52(-0.26) | 64.17 | -0.6 | | -1 | 45(-9.2) | -10 | [3] | [-20] | [-17] | -66 | -198 | DR | -1 | OpenShort | | (0) | -16 | -23 | -33 | -20 | -1.4,19 | 47 | | 12 | Nov/9 | 11 | 64.66 | 64.41 | 64.63(0.09) | 64.88(-0.11) | 64.69(-0.15) | 64.42 | -0.3 | | -1 | 54(-12.7) | 15 | [6] | [-11] | [-8] | -34 | -162 | DR | -0.6 | OpenShort | | (5) | -9 | -7 | -28 | -19 | -0.5,29 | 47 | | 13 | Nov/9 | 10 | 64.66 | 64.41 | 64.57(0.12) | 64.95(-0.03) | 64.79(-0.11) | 64.49 | -0.2 | | -1 | 67(-14.3) | 15 | [7] | [-6] | [-12] | 3 | -162 | DR | -0.6 | OpenShort | | (7) | -7 | -17 | -17 | -20 | -0.1,55 | 47 | | 14 | Nov/9 | 9 | 64.66 | 64.41 | 64.49(0.12) | 64.97(0.02) | 64.86(-0.17) | 64.67 | 0 | | -1 | 81(-7.7) | 0 | [7] | [-8] | [-11] | 32 | -137 | DR | -0.3 | OpenShort? | | (8) | -10 | -19 | -10 | -20 | 0.3,74 | 47 | | 15 | Nov/8 | 16 | 64.59 | 64.51 | 64.41(0.12) | 64.96(0.03) | 64.97(-0.11) | 64.88 | 0.3 | | 1 | 89(13.1) | 15 | [7] | [-4] | [-4] | 51 | -82 | DR | -0.1 | OpenShort | | (10) | -7 | -7 | -6 | -14 | 0.7,83 | 48 | | | | |
| 16 | Nov/8 | 15 | 64.59 | 64.51 | 64.33(0.17) | 64.94(0.08) | 65.04(-0.05) | 64.95 | 0.4 | | 1 | 76(-4.3) | 35 | [10] | [2] | [-2] | 53 | -86 | CR | -0.1 | HoldShort? | | (8) | -3 | 1 | -10 | -9 | 0.8,83 | 48 | | 17 | Nov/8 | 14 | 64.59 | 64.51 | 64.22(0.09) | 64.89(0.08) | 65.07(-0.08) | 64.94 | 0.4 | | 1 | 80(0.7) | 10 | [5] | [-1] | [-2] | 63 | -2 | DR | -0.2 | OpenShort | | (10) | -5 | 4 | -8 | -17 | 0.9,90 | 48 | | 18 | Nov/8 | 13 | 64.59 | 64.51 | 64.16(0.02) | 64.84(0.12) | 65.12(0.08) | 64.9 | 0.3 | | 1 | 79(0.9) | -25 | [1] | [9] | [-11] | 68 | 120 | CR | -0.3 | HoldShort | | (7) | 5 | -26 | -7 | -14 | 0.9,95 | 48 | | 19 | Nov/8 | 12 | 64.59 | 64.51 | 64.15(0.09) | 64.76(0.17) | 65.07(0.17) | 65.19 | 0.6 | | 1 | 78(3.7) | 25 | [5] | [17] | [-1] | 82 | 111 | CR | 0.2 | OpenShort | | (2) | 10 | -4 | -3 | 8 | 1.3,99 | 48 | | 20 | Nov/8 | 11 | 64.59 | 64.51 | 64.09(0.11) | 64.65(0.17) | 64.96(0.2) | 65.23 | 0.6 | | 1 | 75(5.1) | 45 | [7] | [19] | [7] | 88 | 119 | UT | 0.4 | OpenLong | | (7) | 12 | 12 | 4 | 20 | 1.5,100 | 48 | | | | |
| 21 | Nov/8 | 10 | 64.59 | 64.51 | 64.02(0.08) | 64.54(0.23) | 64.83(0.17) | 65.1 | 0.5 | | 1 | 70(3.9) | 25 | [5] | [18] | [1] | 88 | 131 | UT | 0.4 | OpenLong | | (5) | 10 | -2 | 4 | 9 | 1.6,98 | 48 | | 22 | Nov/8 | 9 | 64.59 | 64.51 | 63.97(0.11) | 64.39(0.31) | 64.72(0.25) | 65.12 | 0.5 | | 1 | 66(6.1) | 50 | [7] | [26] | [14] | 92 | 131 | UT | 0.6 | OpenLong? | | (5) | 15 | 37 | 5 | 12 | 1.8,97 | 48 | | 23 | Nov/5 | 16 | 64.45 | 64.59 | 63.9(0.08) | 64.19(0.3) | 64.56(0.19) | 64.72 | 0.2 | | 3 | 60(11) | 45 | [5] | [22] | [5] | 77 | 96 | UT | 0.3 | OpenLong | | (5) | 11 | 11 | 8 | 3 | 1.4,92 | 47 | | 24 | Nov/5 | 15 | 64.45 | 64.59 | 63.85(0.02) | 64(0.22) | 64.44(0.14) | 64.6 | 0.1 | | 3 | 49(1.1) | 10 | [1] | [16] | [2] | 75 | 135 | RG | 0.3 | Wait? | | (5) | 8 | -5 | 13 | 14 | 1.3,92 | 47 | | 25 | Nov/5 | 14 | 64.45 | 64.59 | 63.84(-0.05) | 63.86(0.24) | 64.35(0.16) | 64.66 | 0.2 | | 3 | 47(-6.3) | 10 | [-3] | [16] | [13] | 76 | 221 | UR | 0.6 | SmallShort | | (2) | 10 | 20 | 19 | 20 | 1.5,88 | 47 | | | | |
| 26 | Nov/5 | 13 | 64.45 | 64.59 | 63.87(-0.02) | 63.71(0.24) | 64.25(0.31) | 64.45 | 0 | | 3 | 54(-1.1) | 30 | [-1] | [26] | [8] | 52 | 190 | UR | 0.3 | SmallShort | | (-5) | 19 | 7 | 16 | 20 | 0.9,79 | 47 | | 27 | Nov/5 | 12 | 64.45 | 64.59 | 63.88(0.02) | 63.56(0.11) | 64.05(0.38) | 64.37 | -0.1 | | 3 | 55(0.7) | 50 | [1] | [27] | [15] | 37 | 156 | UT | 0.5 | OpenLong | | (-2) | 23 | 20 | 19 | 20 | 0.8,67 | 47 | | 28 | Nov/5 | 11 | 64.45 | 64.59 | 63.88(0) | 63.49(-0.09) | 63.81(0.38) | 64.16 | -0.3 | | 3 | 54(-0.1) | 45 | [0] | [20] | [13] | 20 | 146 | UR | 0.6 | SmallShort | | (1) | 23 | 3 | 27 | 20 | 0.5,57 | 47 | | 29 | Nov/5 | 10 | 64.45 | 64.59 | 63.88(0) | 63.55(0.03) | 63.57(0.33) | 64.13 | -0.3 | | 3 | 54(0.1) | 35 | [0] | [21] | [8] | 3 | 125 | UR | 0.9 | SmallShort | | (-1) | 20 | -2 | 25 | 20 | 0.4,43 | 47 | | 30 | Nov/5 | 9 | 64.45 | 64.59 | 63.87(0.02) | 63.53(0.03) | 63.36(0.3) | 64.15 | -0.3 | | 3 | 54(0.3) | 50 | [1] | [20] | [30] | -19 | 96 | UT | 1.3 | OpenLong? | | (1) | 18 | 66 | 23 | 20 | 0.4,21 | 47 | | | | |
| 31 | Nov/4 | 16 | 64.31 | 64.6 | 63.86(-0.03) | 63.51(-0.06) | 63.17(0.17) | 63.44 | -0.6 | | 3 | 54(9) | 45 | [-2] | [8] | [10] | -61 | 4 | UR | 0.4 | SmallShort | | (-3) | 10 | 24 | 8 | 10 | -0.7,7 | 39 | | 32 | Nov/4 | 15 | 64.31 | 64.6 | 63.88(-0.06) | 63.55(-0.11) | 63.06(-0.17) | 63.19 | -0.8 | | 3 | 45(1.7) | 10 | [-4] | [-15] | [9] | -71 | -91 | RG | 0.2 | Wait? | | (-4) | -10 | 29 | 6 | -17 | -1.1,7 | 39 | | 33 | Nov/4 | 14 | 64.31 | 64.6 | 63.92(-0.11) | 63.62(-0.11) | 63.17(-0.57) | 62.88 | -1 | | 3 | 43(3.4) | -45 | [-7] | [-40] | [-12] | -89 | -194 | DT | -0.5 | OpenShort | | (-5) | -34 | -24 | 0 | -20 | -1.8,6 | 39 | | 34 | Nov/4 | 13 | 64.31 | 64.6 | 63.99(-0.08) | 63.69(-0.2) | 63.53(-0.25) | 63.13 | -0.9 | | 3 | 40(2.9) | -15 | [-5] | [-23] | [-5] | -84 | -113 | DT | -0.7 | OpenShort | | (-5) | -15 | -7 | -9 | -19 | -1.6,6 | 39 | | 35 | Nov/4 | 12 | 64.31 | 64.6 | 64.04(-0.06) | 63.82(-0.34) | 63.69(-0.23) | 63.2 | -0.8 | | 3 | 37(2.4) | 5 | [-4] | [-25] | [3] | -89 | -128 | RG | -1 | SmallLong | | (-5) | -14 | 25 | -35 | 0 | -1.7,4 | 39 | | | | |
| 36 | Nov/4 | 11 | 64.31 | 64.6 | 64.08(-0.12) | 64.04(-0.28) | 63.84(-0.36) | 62.93 | -1 | | 3 | 34(6.5) | -45 | [-7] | [-32] | [-31] | -90 | -150 | DT | -1.9 | OpenShort | | (-5) | -22 | -70 | -12 | -20 | -2.4,20 | 39 | | 37 | Nov/4 | 10 | 64.31 | 64.6 | 64.16(-0.03) | 64.22(-0.06) | 64.07(-0.05) | 63.68 | -0.5 | | 3 | 28(-0.2) | -30 | [-2] | [-6] | [-35] | -57 | -51 | DT | -1 | OpenShort | | (-3) | -3 | -94 | -2 | -20 | -1.3,26 | 39 | | 38 | Nov/4 | 9 | 64.31 | 64.6 | 64.18(0.05) | 64.26(0.09) | 64.1(0.38) | 64.71 | 0.3 | | 3 | 28(2.4) | 50 | [3] | [26] | [31] | 17 | 126 | UT | 1.6 | OpenLong? | | (2) | 23 | 73 | 25 | 20 | 1.4,32 | 39 | | 39 | Nov/3 | 16 | 64.2 | 64.7 | 64.18(0) | 64.2(-0.02) | 63.86(-0.14) | 63.92 | -0.2 | | 6 | 26(4) | 25 | [0] | [-9] | [-3] | -55 | -76 | DR | 0.2 | OpenShort | | (-1) | -8 | -5 | 4 | -20 | -0.7,13 | 47 | | 40 | Nov/3 | 15 | 64.2 | 64.7 | 64.15(-0.02) | 64.2(0) | 63.95(-0.44) | 63.97 | -0.1 | | 6 | 22(0.1) | -5 | [-1] | [-27] | [-2] | -50 | -123 | RG | 0.1 | Wait? | | (0) | -27 | 1 | -3 | -20 | -0.5,13 | 47 | | | | |
| 41 | Nov/3 | 14 | 64.2 | 64.7 | 64.16(-0.02) | 64.2(0) | 64.23(-0.23) | 63.96 | -0.1 | | 6 | 22(0.3) | 5 | [-1] | [-14] | [-3] | -58 | -69 | RG | -0.8 | SmallLong | | (-1) | -14 | 18 | -34 | -20 | -0.6,7 | 47 | | 42 | Nov/3 | 13 | 64.2 | 64.7 | 64.16(0) | 64.21(-0.03) | 64.38(-0.08) | 63.77 | -0.3 | | 6 | 21(0.2) | 15 | [0] | [-6] | [-11] | -67 | -80 | DR | -1.8 | OpenShort | | (-2) | -5 | 8 | -67 | -20 | -1.2,13 | 47 | | 43 | Nov/3 | 12 | 64.2 | 64.7 | 64.16(0) | 64.23(-0.09) | 64.43(-0.19) | 63.68 | -0.3 | | 6 | 21(-0.5) | -10 | [0] | [-15] | [-33] | -41 | -129 | DR | -2.2 | OpenShort | | (-1) | -12 | -63 | -51 | -20 | -1.4,44 | 47 | | 44 | Nov/3 | 11 | 64.2 | 64.7 | 64.17(0.08) | 64.29(0.06) | 64.55(0.12) | 64.37 | 0.1 | | 6 | 22(-1) | 10 | [5] | [10] | [-30] | 43 | -21 | CR | -0.5 | HoldShort | | (4) | 7 | -92 | 4 | -3 | 0.6,78 | 47 | | 45 | Nov/3 | 10 | 64.2 | 64.7 | 64.12(0.16) | 64.25(0.25) | 64.47(0.55) | 65.39 | 0.7 | | 6 | 23(9.4) | 50 | [10] | [43] | [34] | 134 | 176 | UT | 2.5 | HoldLong | | (10) | 33 | 67 | 30 | 20 | 3.5,96 | 47 | | | | |
| 46 | Nov/3 | 9 | 64.2 | 64.7 | 64.02(0.05) | 64.25(0) | 64.12(0.14) | 64.66 | 0.3 | | 6 | 13(0) | 50 | [3] | [9] | [27] | 113 | 85 | UT | 2.5 | CloseLong? | | (5) | 9 | 54 | 30 | 20 | 3,88 | 47 | | 47 | Nov/2 | 16 | 64.03 | 64.83 | 63.99(0.02) | 64.09(-0.02) | 64.12(0) | 64.07 | 0 | | 7 | 13(1.4) | 40 | [1] | [-0] | [-2] | 32 | -10 | DR | 0.2 | OpenShort | | (1) | 0 | -10 | 7 | 6 | 0.4,72 | 58 | | 48 | Nov/2 | 15 | 64.03 | 64.83 | 63.98(0.02) | 64.09(0) | 64.12(0) | 64.18 | 0.1 | | 7 | 12(0.3) | 50 | [1] | [0] | [7] | 45 | 10 | UT | 0.7 | OpenLong? | | (2) | 0 | 10 | 15 | 8 | 0.9,72 | 58 | | 49 | Nov/2 | 14 | 64.03 | 64.83 | 63.98(0) | 64.09(0) | 64.12(0) | 64.07 | 0 | | 7 | 12(0) | 40 | [0] | [-0] | [3] | 23 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 8 | -8 | 0.5,60 | 58 | | 50 | Nov/2 | 13 | 64.03 | 64.83 | 63.97(-0.05) | 64.1(-0.02) | 64.03(-0.05) | 63.99 | -0 | | 7 | 12(-1.5) | 20 | [-3] | [-4] | [4] | 12 | 39 | RG | -0.2 | Wait | | (0) | -3 | 12 | 4 | -9 | 0.1,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|