|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.8400 One month high (close): $50.6900
INDA Daily Change: -0.48% Daily StdDev 0.76% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.2505
Latest Price : $50(-0.48%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 49.85 | 49.74 | 50.38(-0.08) | 50.23(-0.06) | 50.21(-0.14) | 50.03 | 0.4 | | -1 | 49(1.5) | -50 | [-11] | [-24] | [-15] | -86 | -24 | DT | -0.8 | OpenShort | | (-8) | -18 | -33 | -15 | -16 | -1.5,2 | 51 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.74(weak_daily_ema_10 -0.58%)
Resistance Levels: 50.23(weak_hourly_sma_10 0.4%) 50.38(weak_hourly_sma_20 0.7%)
|
| | | 2 | Nov/10 | 13 | 49.85 | 49.74 | 50.42(-0.04) | 50.23(0) | 50.28(-0.04) | 50.16 | 0.6 | | -1 | 47(1) | -45 | [-5] | [-6] | [-10] | -70 | -19 | DT | -0.5 | OpenShort | | (-8) | -5 | -21 | -13 | -12 | -1.1,8 | 51 | | 3 | Nov/10 | 12 | 49.85 | 49.74 | 50.44(0.04) | 50.23(0) | 50.3(0.02) | 50.24 | 0.8 | | -1 | 46(-3.6) | 25 | [5] | [5] | [-9] | -58 | -77 | CR | -0.3 | HoldShort | | (-5) | 3 | -18 | -13 | -10 | -0.9,15 | 51 | | 4 | Nov/10 | 11 | 49.85 | 49.74 | 50.42(0.02) | 50.23(0) | 50.29(0.02) | 50.31 | 1 | | -1 | 50(-4.1) | 25 | [3] | [4] | [-0] | -40 | -36 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | -1 | 10 | -0.5,23 | 51 | | 5 | Nov/10 | 10 | 49.85 | 49.74 | 50.41(0.04) | 50.26(-0.08) | 50.28(0.04) | 50.32 | 1 | | -1 | 54(-3.6) | 20 | [5] | [2] | [-3] | -30 | -51 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 2 | 20 | -0.3,28 | 51 | | | | |
| 6 | Nov/10 | 9 | 49.85 | 49.74 | 50.39(0.04) | 50.3(-0.06) | 50.26(0.06) | 50.38 | 1.1 | | -1 | 57(-3.4) | 50 | [5] | [6] | [15] | -18 | -26 | UT | 0.4 | OpenLong? | | (5) | 8 | 36 | 3 | 20 | -0,32 | 51 | | 7 | Nov/9 | 16 | 49.85 | 49.7 | 50.37(0.04) | 50.33(-0.1) | 50.23(0.02) | 50.24 | 0.8 | | 0 | 61(-0.9) | 40 | [5] | [-1] | [0] | -36 | -67 | RG | 0 | Wait | | (5) | 3 | 3 | -4 | 0 | -0.4,24 | 49 | | 8 | Nov/9 | 15 | 49.85 | 49.7 | 50.35(0.02) | 50.38(-0.1) | 50.23(0) | 50.23 | 0.8 | | 0 | 62(-2.3) | 25 | [3] | [-5] | [1] | -36 | -40 | RG | 0 | Wait? | | (3) | 0 | 3 | -4 | 12 | -0.4,24 | 49 | | 9 | Nov/9 | 14 | 49.85 | 49.7 | 50.34(0.02) | 50.43(-0.1) | 50.22(-0.04) | 50.22 | 0.8 | | 0 | 64(-1.9) | 15 | [3] | [-10] | [-2] | -26 | -50 | DR | 0 | OpenShort | | (3) | -5 | -3 | -2 | -10 | -0.4,34 | 49 | | 10 | Nov/9 | 13 | 49.85 | 49.7 | 50.33(0.04) | 50.48(-0.1) | 50.24(-0.18) | 50.23 | 0.8 | | 0 | 66(-1.8) | 10 | [5] | [-28] | [-4] | -25 | -107 | DR | -0 | OpenShort | | (5) | -24 | 0 | -10 | -20 | -0.3,33 | 49 | | | | |
| 11 | Nov/9 | 12 | 49.85 | 49.7 | 50.31(0.06) | 50.53(-0.1) | 50.33(-0.2) | 50.23 | 0.8 | | 0 | 68(-6.6) | 15 | [8] | [-30] | [-3] | -23 | -133 | DR | -0.3 | OpenShort | | (3) | -26 | 5 | -20 | -20 | -0.2,32 | 49 | | 12 | Nov/9 | 11 | 49.85 | 49.7 | 50.28(0.06) | 50.58(-0.06) | 50.43(-0.2) | 50.21 | 0.7 | | 0 | 74(-6.3) | 10 | [8] | [-27] | [-7] | -19 | -123 | DR | -0.6 | OpenShort | | (8) | -26 | 3 | -31 | -20 | -0.2,36 | 49 | | 13 | Nov/9 | 10 | 49.85 | 49.7 | 50.25(0.06) | 50.61(0.04) | 50.53(-0.24) | 50.2 | 0.7 | | 0 | 81(-5.3) | -10 | [8] | [-26] | [-22] | 5 | -133 | DR | -0.8 | OpenShort | | (8) | -32 | -36 | -25 | -20 | -0.1,57 | 49 | | 14 | Nov/9 | 9 | 49.85 | 49.7 | 50.22(0.08) | 50.59(0.08) | 50.65(-0.14) | 50.34 | 1 | | 0 | 86(-4.6) | -15 | [11] | [-9] | [-36] | 37 | -98 | DR | -0.7 | OpenShort? | | (10) | -18 | -88 | -17 | -20 | 0.3,79 | 49 | | 15 | Nov/8 | 16 | 49.8 | 49.65 | 50.18(0.1) | 50.55(0.14) | 50.72(-0.02) | 50.69 | 1.7 | | 3 | 91(2.4) | 50 | [13] | [13] | [-3] | 74 | -8 | CR | -0.1 | HoldShort | | (15) | -3 | -3 | -7 | -8 | 1.1,96 | 51 | | | | |
| 16 | Nov/8 | 15 | 49.8 | 49.65 | 50.13(0.12) | 50.48(0.16) | 50.72(0) | 50.7 | 1.8 | | 3 | 88(0.7) | 50 | [16] | [18] | [-4] | 79 | -15 | CR | -0.1 | OpenShort? | | (15) | 0 | -10 | -6 | 4 | 1.3,96 | 51 | | 17 | Nov/8 | 14 | 49.8 | 49.65 | 50.07(0.12) | 50.4(0.14) | 50.73(0.08) | 50.74 | 1.8 | | 3 | 87(3.7) | 50 | [16] | [27] | [-4] | 87 | 26 | CR | 0 | OpenShort | | (18) | 11 | -10 | -6 | 4 | 1.5,99 | 51 | | 18 | Nov/8 | 13 | 49.8 | 49.65 | 50.01(0.1) | 50.33(0.16) | 50.69(0.32) | 50.78 | 1.9 | | 3 | 84(6.1) | 50 | [13] | [60] | [6] | 95 | 130 | UT | 0.2 | OpenLong | | (15) | 43 | 15 | -7 | 20 | 1.8,100 | 51 | | 19 | Nov/8 | 12 | 49.8 | 49.65 | 49.96(0.12) | 50.25(0.16) | 50.53(0.3) | 50.72 | 1.8 | | 3 | 78(6.8) | 50 | [16] | [58] | [3] | 98 | 103 | UT | 0.5 | OpenLong | | (13) | 40 | 3 | -8 | 20 | 1.9,100 | 51 | | 20 | Nov/8 | 11 | 49.8 | 49.65 | 49.9(0.1) | 50.17(0.14) | 50.38(0.3) | 50.71 | 1.8 | | 3 | 71(9.4) | 50 | [13] | [56] | [7] | 105 | 134 | UT | 0.9 | HoldLong | | (15) | 40 | 5 | 9 | 20 | 2.2,100 | 51 | | | | |
| 21 | Nov/8 | 10 | 49.8 | 49.65 | 49.85(0.12) | 50.1(0.22) | 50.23(0.3) | 50.69 | 1.7 | | 3 | 61(11.7) | 50 | [16] | [62] | [16] | 116 | 123 | UT | 1.5 | HoldLong | | (13) | 40 | 33 | 13 | 20 | 2.7,98 | 51 | | 22 | Nov/8 | 9 | 49.8 | 49.65 | 49.79(0.12) | 49.99(0.2) | 50.08(0.22) | 50.56 | 1.5 | | 3 | 50(10.3) | 50 | [16] | [50] | [54] | 121 | 82 | UT | 1.9 | HoldLong? | | (15) | 29 | 146 | 14 | 20 | 3,96 | 51 | | 23 | Nov/5 | 16 | 49.72 | 49.51 | 49.73(0.06) | 49.89(0.08) | 49.97(0.02) | 49.99 | 0.6 | | -1 | 39(-4.5) | 35 | [8] | [12] | [2] | 77 | -7 | UT | 0.1 | HoldLong | | (8) | 3 | 8 | -2 | -2 | 1.3,94 | 41 | | 24 | Nov/5 | 15 | 49.72 | 49.51 | 49.7(0.06) | 49.85(0.08) | 49.97(0) | 49.96 | 0.5 | | -1 | 44(-0.7) | 20 | [8] | [9] | [-2] | 77 | -13 | CR | 0 | OpenShort? | | (8) | 0 | 0 | -7 | -4 | 1.3,94 | 41 | | 25 | Nov/5 | 14 | 49.72 | 49.51 | 49.67(0.06) | 49.81(0.08) | 49.96(-0.02) | 49.96 | 0.5 | | -1 | 45(0) | 20 | [8] | [6] | [1] | 80 | -9 | UT | 0 | HoldLong | | (8) | -3 | 3 | -6 | 10 | 1.4,95 | 41 | | | | |
| 26 | Nov/5 | 13 | 49.72 | 49.51 | 49.64(0.06) | 49.77(0.08) | 49.97(0.14) | 49.95 | 0.5 | | -1 | 45(1.7) | 30 | [8] | [28] | [-4] | 84 | 33 | CR | -0.1 | OpenShort | | (8) | 19 | -10 | -8 | 8 | 1.5,96 | 41 | | 27 | Nov/5 | 12 | 49.72 | 49.51 | 49.61(0.04) | 49.73(0.06) | 49.9(0.16) | 49.99 | 0.6 | | -1 | 43(3.6) | 25 | [5] | [28] | [3] | 97 | 80 | UT | 0.4 | OpenLong | | (8) | 22 | 8 | -6 | 18 | 1.9,99 | 41 | | 28 | Nov/5 | 11 | 49.72 | 49.51 | 49.59(0.06) | 49.7(0.08) | 49.82(0.14) | 49.96 | 0.5 | | -1 | 39(3.9) | 40 | [8] | [28] | [3] | 99 | 43 | UT | 0.8 | OpenLong | | (8) | 19 | -3 | 13 | 16 | 2,99 | 41 | | 29 | Nov/5 | 10 | 49.72 | 49.51 | 49.56(0.04) | 49.66(0.06) | 49.75(0.16) | 49.97 | 0.5 | | -1 | 35(5.7) | 30 | [5] | [28] | [6] | 107 | 80 | UT | 1.3 | HoldLong | | (8) | 22 | 0 | 18 | 20 | 2.5,94 | 41 | | 30 | Nov/5 | 9 | 49.72 | 49.51 | 49.54(0.06) | 49.63(0.06) | 49.67(0.18) | 49.97 | 0.5 | | -1 | 30(8.8) | 50 | [8] | [32] | [36] | 116 | 74 | UT | 2.1 | HoldLong? | | (8) | 24 | 88 | 23 | 20 | 3.1,88 | 41 | | | | |
| 31 | Nov/4 | 16 | 49.69 | 49.45 | 49.51(0.02) | 49.6(0.02) | 49.58(0.04) | 49.63 | -0.1 | | -4 | 21(1.1) | -5 | [3] | [7] | [4] | 59 | 9 | RG | 0.5 | Wait | | (0) | 5 | 10 | 7 | -8 | 1.2,79 | 36 | | 32 | Nov/4 | 15 | 49.69 | 49.45 | 49.51(0) | 49.59(0.04) | 49.56(-0.02) | 49.59 | -0.2 | | -4 | 20(0.3) | -35 | [0] | [-0] | [0] | 52 | 15 | DT | 0.3 | OpenShort? | | (3) | -3 | 0 | 4 | -6 | 0.9,79 | 36 | | 33 | Nov/4 | 14 | 49.69 | 49.45 | 49.5(0.02) | 49.57(0.06) | 49.57(-0.02) | 49.59 | -0.2 | | -4 | 20(0.5) | -15 | [3] | [2] | [1] | 48 | -7 | RG | 0.2 | Wait | | (3) | -3 | 8 | -4 | -8 | 1,73 | 36 | | 34 | Nov/4 | 13 | 49.69 | 49.45 | 49.49(0.02) | 49.54(0.02) | 49.58(-0.04) | 49.56 | -0.3 | | -4 | 19(-0.3) | -10 | [3] | [-3] | [-1] | 39 | -22 | DR | -0.2 | OpenShort | | (0) | -5 | 8 | -19 | -6 | 0.8,69 | 36 | | 35 | Nov/4 | 12 | 49.69 | 49.45 | 49.49(0) | 49.53(0.04) | 49.6(-0.04) | 49.53 | -0.3 | | -4 | 19(0.1) | -35 | [0] | [-3] | [-6] | 40 | -1 | DR | -0.8 | OpenShort | | (3) | -5 | -5 | -21 | -8 | 0.5,77 | 36 | | | | |
| 36 | Nov/4 | 11 | 49.69 | 49.45 | 49.48(0.02) | 49.51(0.02) | 49.62(0.02) | 49.55 | -0.3 | | -4 | 19(-0.3) | -15 | [3] | [5] | [-9] | 59 | -6 | CR | -0.8 | HoldShort | | (0) | 3 | -23 | -10 | 2 | 0.8,89 | 36 | | 37 | Nov/4 | 10 | 49.69 | 49.45 | 49.47(0.04) | 49.5(0.04) | 49.61(0.1) | 49.64 | -0.1 | | -4 | 20(0.8) | 15 | [5] | [17] | [1] | 95 | 14 | UT | 0.3 | HoldLong | | (5) | 14 | 0 | -2 | 14 | 1.8,100 | 36 | | 38 | Nov/4 | 9 | 49.69 | 49.45 | 49.45(0.02) | 49.48(0.04) | 49.56(0.1) | 49.64 | -0.1 | | -4 | 19(1.4) | 0 | [3] | [17] | [4] | 103 | 45 | TP | 0.9 | OpenShort? | | (3) | 14 | 0 | 17 | 16 | 2.1,100 | 36 | | 39 | Nov/3 | 16 | 49.67 | 49.46 | 49.44(0.02) | 49.46(0.04) | 49.51(0.12) | 49.64 | -0.1 | | -3 | 17(3.4) | 20 | [3] | [19] | [9] | 88 | 51 | UT | 1.6 | OpenLong | | (5) | 16 | 3 | 39 | 14 | 2.4,78 | 38 | | 40 | Nov/3 | 15 | 49.67 | 49.46 | 49.43(0.04) | 49.44(0.04) | 49.45(0.12) | 49.63 | -0.1 | | -3 | 14(3.1) | 50 | [5] | [20] | [18] | 101 | 30 | UT | 2.6 | HoldLong? | | (3) | 16 | 28 | 44 | 16 | 2.9,78 | 38 | | | | |
| 41 | Nov/3 | 14 | 49.67 | 49.46 | 49.41(0.02) | 49.44(0) | 49.39(0.02) | 49.52 | -0.3 | | -3 | 11(-1.7) | 20 | [3] | [3] | [15] | 52 | 4 | UT | 2.4 | OpenLong | | (3) | 3 | 33 | 18 | 12 | 2,52 | 38 | | 42 | Nov/3 | 13 | 49.67 | 49.46 | 49.4(0.02) | 49.42(-0.02) | 49.38(-0.04) | 49.39 | -0.6 | | -3 | 13(-2.1) | -5 | [3] | [-6] | [0] | -29 | -31 | RG | 0.2 | Wait | | (3) | -5 | 5 | -12 | 8 | -0.2,26 | 38 | | 43 | Nov/3 | 12 | 49.67 | 49.46 | 49.39(0.06) | 49.43(-0.02) | 49.4(-0.02) | 49.37 | -0.6 | | -3 | 15(-13.4) | 15 | [8] | [-3] | [-5] | -30 | -68 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -26 | -12 | -0.3,28 | 38 | | 44 | Nov/3 | 11 | 49.67 | 49.46 | 49.36(0.04) | 49.43(0) | 49.41(-0.04) | 49.37 | -0.6 | | -3 | 28(-9) | 10 | [5] | [-4] | [-1] | -3 | -51 | DR | -0.3 | OpenShort | | (8) | -5 | 8 | -20 | -2 | 0.1,45 | 38 | | 45 | Nov/3 | 10 | 49.67 | 49.46 | 49.34(0.06) | 49.44(-0.02) | 49.43(-0.06) | 49.34 | -0.7 | | -3 | 37(-8.5) | 0 | [8] | [-8] | [-12] | 8 | -78 | DR | -0.5 | OpenShort | | (5) | -8 | -23 | -17 | -12 | 0,58 | 38 | | | | |
| 46 | Nov/3 | 9 | 49.67 | 49.46 | 49.31(0.08) | 49.45(0.02) | 49.46(0.02) | 49.43 | -0.5 | | -3 | 46(-5.5) | 25 | [11] | [6] | [-5] | 48 | -58 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | -5 | -10 | 0.5,85 | 38 | | 47 | Nov/2 | 16 | 49.65 | 49.51 | 49.27(0.08) | 49.44(0.02) | 49.45(-0.02) | 49.47 | -0.4 | | -4 | 51(-5.1) | 25 | [11] | [-0] | [1] | 58 | -49 | UT | 0.1 | OpenLong | | (10) | -3 | 5 | -4 | 2 | 0.8,88 | 44 | | 48 | Nov/2 | 15 | 49.65 | 49.51 | 49.23(0.06) | 49.43(0.02) | 49.45(0) | 49.45 | -0.4 | | -4 | 56(-3.2) | 15 | [8] | [2] | [4] | 58 | -19 | UT | -0 | OpenLong? | | (10) | 0 | 3 | 19 | 2 | 0.8,88 | 44 | | 49 | Nov/2 | 14 | 49.65 | 49.51 | 49.2(0.1) | 49.42(0.02) | 49.46(0.02) | 49.44 | -0.4 | | -4 | 59(-4) | 30 | [13] | [5] | [1] | 62 | -44 | UT | -0.1 | OpenLong | | (10) | 3 | -5 | 21 | -10 | 0.8,92 | 44 | | 50 | Nov/2 | 13 | 49.65 | 49.51 | 49.15(0.06) | 49.41(0.02) | 49.46(0) | 49.46 | -0.4 | | -4 | 63(-1.5) | 5 | [8] | [2] | [4] | 71 | 1 | RG | 0 | Wait | | (10) | 0 | 0 | 24 | 4 | 1,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|