|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4600 One month high (close): $52.5000
EEM Daily Change: -0.41% Daily StdDev 0.96% EEM EMA_5_Trend: -0.06% 10Minute StdDev: $0.1411
Latest Price : $50.98(-0.41%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 51.55 | 51.13 | 51.3(-0.04) | 51.26(-0.04) | 51.27(-0.18) | 50.98 | -1.1 | | -6 | 24(4.5) | -50 | [-4] | [-23] | [-23] | -95 | -65 | DT | -2.3 | OpenShort | | (-2) | -19 | -32 | -56 | -20 | -2.5,18 | 35 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.13(daily_ema_10 0.29%) 51.26(hourly_sma_10 0.55%) 51.3(hourly_sma_20 0.63%) 51.55(daily_ema_20 1.12%)
|
| | | 2 | Nov/10 | 13 | 51.55 | 51.13 | 51.3(0) | 51.26(0) | 51.36(-0.02) | 51.15 | -0.8 | | -6 | 19(1.1) | -50 | [0] | [-3] | [-18] | -45 | -35 | DR | -2.1 | OpenShort | | (-2) | -2 | -34 | -37 | -12 | -1.7,48 | 35 | | 3 | Nov/10 | 12 | 51.55 | 51.13 | 51.32(0.04) | 51.26(0) | 51.37(0.06) | 51.33 | -0.4 | | -6 | 18(-6.3) | -15 | [4] | [6] | [-7] | 35 | -27 | CR | -0.4 | HoldShort | | (0) | 6 | -18 | -4 | 2 | 0.1,82 | 35 | | 4 | Nov/10 | 11 | 51.55 | 51.13 | 51.3(0.04) | 51.26(0) | 51.34(0.1) | 51.43 | -0.2 | | -6 | 24(-4) | -5 | [4] | [11] | [5] | 72 | 13 | RG | 0.7 | Wait | | (4) | 10 | -6 | 29 | 20 | 1,97 | 35 | | 5 | Nov/10 | 10 | 51.55 | 51.13 | 51.28(0.06) | 51.28(0.02) | 51.29(0.1) | 51.46 | -0.2 | | -6 | 28(-2.5) | 15 | [6] | [12] | [8] | 65 | 2 | UT | 1.1 | OpenLong | | (6) | 10 | 6 | 26 | 20 | 1.2,85 | 35 | | | | |
| 6 | Nov/10 | 9 | 51.55 | 51.13 | 51.25(0.06) | 51.28(0) | 51.24(0.1) | 51.43 | -0.2 | | -6 | 31(-3.1) | 35 | [6] | [11] | [19] | 48 | 2 | UT | 1.2 | OpenLong? | | (6) | 10 | 46 | 14 | 20 | 1.1,70 | 35 | | 7 | Nov/9 | 16 | 51.57 | 51.19 | 51.22(0.02) | 51.27(-0.04) | 51.19(-0.02) | 51.19 | -0.7 | | -5 | 34(0.8) | -20 | [2] | [-5] | [-2] | -15 | -37 | DR | 0 | OpenShort | | (4) | -2 | -2 | -8 | -4 | -0.2,40 | 33 | | 8 | Nov/9 | 15 | 51.57 | 51.19 | 51.21(0.02) | 51.29(-0.04) | 51.2(-0.02) | 51.2 | -0.6 | | -5 | 33(-1.4) | -20 | [2] | [-5] | [-1] | -13 | -27 | DR | 0 | OpenShort? | | (2) | -2 | 2 | -9 | -4 | -0.1,40 | 33 | | 9 | Nov/9 | 14 | 51.57 | 51.19 | 51.2(0.02) | 51.31(-0.04) | 51.21(-0.1) | 51.19 | -0.7 | | -5 | 35(-1.1) | -30 | [2] | [-13] | [-2] | 6 | -48 | DR | -0.1 | OpenShort | | (2) | -10 | -2 | -9 | -4 | -0.1,58 | 33 | | 10 | Nov/9 | 13 | 51.57 | 51.19 | 51.19(0.02) | 51.33(-0.02) | 51.26(-0.06) | 51.2 | -0.6 | | -5 | 36(-0.4) | -25 | [2] | [-8] | [-3] | 10 | -38 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -14 | -14 | 0,60 | 33 | | | | |
| 11 | Nov/9 | 12 | 51.57 | 51.19 | 51.18(0.02) | 51.34(-0.02) | 51.29(-0.1) | 51.19 | -0.7 | | -5 | 36(-0.7) | -35 | [2] | [-12] | [-6] | 15 | -48 | DR | -0.5 | OpenShort | | (0) | -10 | -4 | -23 | -14 | 0,65 | 33 | | 12 | Nov/9 | 11 | 51.57 | 51.19 | 51.17(0.04) | 51.35(-0.02) | 51.34(-0.08) | 51.21 | -0.6 | | -5 | 37(-0.9) | -20 | [4] | [-9] | [-6] | 33 | -55 | DR | -0.6 | OpenShort | | (2) | -8 | -8 | -17 | -12 | 0.2,78 | 33 | | 13 | Nov/9 | 10 | 51.57 | 51.19 | 51.15(0.02) | 51.36(0.04) | 51.38(-0.08) | 51.25 | -0.6 | | -5 | 38(-1.5) | -50 | [2] | [-7] | [-15] | 53 | -23 | DR | -0.6 | OpenShort | | (4) | -8 | -32 | -12 | -20 | 0.5,90 | 33 | | 14 | Nov/9 | 9 | 51.57 | 51.19 | 51.14(0.06) | 51.34(0.12) | 51.42(0.04) | 51.42 | -0.3 | | -5 | 39(1.3) | 5 | [6] | [11] | [0] | 83 | -5 | RG | 0 | Wait? | | (6) | 4 | 6 | -3 | -12 | 1.3,100 | 33 | | 15 | Nov/8 | 16 | 51.54 | 51.27 | 51.11(0.06) | 51.28(0.1) | 51.4(0.02) | 51.39 | -0.3 | | -3 | 38(2) | 10 | [6] | [8] | [-3] | 83 | -10 | CR | -0 | OpenShort | | (4) | 2 | -6 | -5 | -2 | 1.3,100 | 35 | | | | |
| 16 | Nov/8 | 15 | 51.54 | 51.27 | 51.08(0.04) | 51.23(0.12) | 51.39(0.04) | 51.42 | -0.2 | | -3 | 36(1.7) | -10 | [4] | [11] | [0] | 90 | 37 | RG | 0.1 | Wait? | | (6) | 4 | 2 | -3 | 0 | 1.6,100 | 35 | | 17 | Nov/8 | 14 | 51.54 | 51.27 | 51.06(0.04) | 51.17(0.08) | 51.37(0.04) | 51.41 | -0.2 | | -3 | 34(2.8) | -10 | [4] | [8] | [1] | 93 | 37 | RG | 0.2 | Wait | | (6) | 4 | 2 | -2 | 10 | 1.7,100 | 35 | | 18 | Nov/8 | 13 | 51.54 | 51.27 | 51.04(0.02) | 51.13(0.1) | 51.35(0.2) | 51.4 | -0.2 | | -3 | 31(2.9) | 0 | [2] | [26] | [4] | 98 | 102 | RG | 0.3 | Wait | | (4) | 21 | 6 | 5 | 18 | 1.9,100 | 35 | | 19 | Nov/8 | 12 | 51.54 | 51.27 | 51.03(0.02) | 51.08(0.08) | 51.25(0.18) | 51.37 | -0.3 | | -3 | 29(3) | 0 | [2] | [23] | [7] | 100 | 97 | RG | 0.7 | Wait | | (2) | 19 | 10 | 11 | 19 | 2,100 | 35 | | 20 | Nov/8 | 11 | 51.54 | 51.27 | 51.02(0.02) | 51.04(0.04) | 51.16(0.16) | 51.32 | -0.4 | | -3 | 26(2.5) | 20 | [2] | [18] | [10] | 100 | 82 | UT | 1.1 | HoldLong | | (2) | 17 | 0 | 45 | 20 | 2,100 | 35 | | | | |
| 21 | Nov/8 | 10 | 51.54 | 51.27 | 51.01(0.06) | 51.02(0.08) | 51.08(0.2) | 51.32 | -0.4 | | -3 | 23(3.4) | 30 | [6] | [26] | [9] | 82 | 49 | UT | 1.8 | OpenLong | | (2) | 21 | 2 | 39 | 20 | 2.3,74 | 35 | | 22 | Nov/8 | 9 | 51.54 | 51.27 | 50.98(0.04) | 50.98(0.06) | 50.98(0.14) | 51.31 | -0.4 | | -3 | 20(2.4) | 30 | [4] | [18] | [32] | 68 | 54 | UT | 2.8 | OpenLong? | | (4) | 15 | 73 | 31 | 20 | 2.8,48 | 35 | | 23 | Nov/5 | 16 | 51.51 | 51.35 | 50.96(0.02) | 50.98(0) | 50.91(-0.02) | 50.93 | -1 | | -3 | 17(-0.5) | -5 | [2] | [-3] | [0] | -36 | -37 | RG | 0.2 | Wait | | (2) | -2 | 2 | -2 | 0 | -0.3,22 | 41 | | 24 | Nov/5 | 15 | 51.51 | 51.35 | 50.95(0.02) | 50.95(0.02) | 50.92(-0.02) | 50.92 | -1 | | -3 | 18(-1.7) | -10 | [2] | [-2] | [-3] | -36 | -37 | DR | 0 | OpenShort? | | (2) | -2 | 0 | -15 | -10 | -0.3,22 | 41 | | 25 | Nov/5 | 14 | 51.51 | 51.35 | 50.94(0.02) | 50.95(0) | 50.93(-0.04) | 50.92 | -1 | | -3 | 19(-1.6) | -5 | [2] | [-5] | [2] | -24 | -33 | RG | -0.1 | Wait | | (2) | -4 | 14 | -14 | 0 | -0.2,31 | 41 | | | | |
| 26 | Nov/5 | 13 | 51.51 | 51.35 | 50.93(0.02) | 50.95(0) | 50.95(-0.06) | 50.85 | -1.1 | | -3 | 21(-1.3) | -25 | [2] | [-7] | [-10] | -31 | -58 | DR | -0.8 | OpenShort | | (2) | -6 | -19 | -17 | -12 | -0.6,34 | 41 | | 27 | Nov/5 | 12 | 51.51 | 51.35 | 50.93(0) | 50.94(-0.04) | 50.95(0) | 50.95 | -0.9 | | -3 | 22(-0.1) | -20 | [0] | [-4] | [-1] | 8 | 10 | DR | -0.2 | OpenShort | | (2) | 0 | -2 | -9 | 8 | 0.2,53 | 41 | | 28 | Nov/5 | 11 | 51.51 | 51.35 | 50.92(0.02) | 50.96(-0.04) | 50.95(0) | 50.96 | -0.9 | | -3 | 22(-0.2) | -5 | [2] | [-3] | [0] | 18 | -12 | RG | -0.1 | Wait | | (0) | 0 | -2 | 1 | 8 | 0.3,60 | 41 | | 29 | Nov/5 | 10 | 51.51 | 51.35 | 50.92(0) | 50.98(-0.02) | 50.98(0.04) | 50.97 | -0.9 | | -3 | 23(0) | -20 | [0] | [2] | [-5] | 21 | 21 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | 5 | -4 | 0.4,61 | 41 | | 30 | Nov/5 | 9 | 51.51 | 51.35 | 50.91(0.04) | 50.99(-0.02) | 50.96(0.08) | 51.05 | -0.8 | | -3 | 23(0.6) | 15 | [4] | [7] | [7] | 34 | 8 | UT | 0.7 | OpenLong? | | (2) | 8 | 12 | 12 | 10 | 1,59 | 41 | | | | |
| 31 | Nov/4 | 16 | 51.51 | 51.46 | 50.91(0) | 51(0.02) | 50.92(0.04) | 50.99 | -0.8 | | -1 | 22(0.9) | 5 | [0] | [4] | [5] | 14 | 31 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | 11 | 2 | 0.7,46 | 40 | | 32 | Nov/4 | 15 | 51.51 | 51.46 | 50.91(0) | 50.99(0.04) | 50.9(-0.06) | 50.94 | -0.9 | | -1 | 21(0) | -10 | [0] | [-6] | [-1] | 6 | -6 | DR | 0.3 | OpenShort? | | (2) | -6 | 2 | 2 | -18 | 0.4,46 | 40 | | 33 | Nov/4 | 14 | 51.51 | 51.46 | 50.91(0) | 50.97(0.04) | 50.93(-0.1) | 50.93 | -0.9 | | -1 | 21(0) | -10 | [0] | [-10] | [2] | -2 | -17 | DP | 0 | OpenShort | | (-2) | -10 | 12 | -7 | -8 | 0.3,41 | 40 | | 34 | Nov/4 | 13 | 51.51 | 51.46 | 50.91(0) | 50.95(0.02) | 50.98(-0.1) | 50.87 | -1 | | -1 | 21(0) | -25 | [0] | [-11] | [-6] | -18 | -27 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -27 | -18 | -0.2,37 | 40 | | 35 | Nov/4 | 12 | 51.51 | 51.46 | 50.89(-0.04) | 50.94(0.04) | 51.03(-0.08) | 50.87 | -1 | | -1 | 21(-4.7) | -40 | [-4] | [-9] | [-4] | -1 | 22 | DT | -1.2 | OpenShort | | (0) | -8 | -2 | -16 | -8 | -0.2,54 | 40 | | | | |
| 36 | Nov/4 | 11 | 51.51 | 51.46 | 50.91(-0.04) | 50.92(0.02) | 51.07(-0.02) | 50.88 | -1 | | -1 | 26(-3) | -50 | [-4] | [-4] | [-16] | 20 | 28 | DT | -1.2 | OpenShort | | (-4) | -2 | -44 | 1 | -20 | -0.2,75 | 40 | | 37 | Nov/4 | 10 | 51.51 | 51.46 | 50.91(0) | 50.91(0.06) | 51.08(0.16) | 51.11 | -0.6 | | -1 | 29(-1) | -5 | [0] | [18] | [1] | 62 | 83 | UR | 0.2 | SmallShort | | (-2) | 17 | -10 | 15 | 16 | 1,87 | 40 | | 38 | Nov/4 | 9 | 51.51 | 51.46 | 50.93(-0.02) | 50.88(0.06) | 51(0.14) | 51.16 | -0.6 | | -1 | 30(-1.1) | 0 | [-2] | [16] | [11] | 47 | 110 | UR | 0.9 | SmallShort? | | (0) | 15 | 12 | 29 | 20 | 1.2,67 | 40 | | 39 | Nov/3 | 16 | 51.5 | 51.57 | 50.94(-0.02) | 50.85(0.06) | 50.93(0.16) | 51.1 | -0.5 | | 2 | 31(2.8) | 10 | [-2] | [18] | [5] | 16 | 95 | UR | 0.9 | SmallShort | | (-2) | 17 | -2 | 28 | 16 | 0.8,46 | 50 | | 40 | Nov/3 | 15 | 51.5 | 51.57 | 50.94(0) | 50.82(0.06) | 50.85(0.18) | 51.11 | -0.5 | | 2 | 28(-1.1) | 50 | [0] | [20] | [21] | 16 | 78 | UR | 1.3 | SmallShort? | | (-2) | 19 | 44 | 27 | 20 | 0.8,46 | 50 | | | | |
| 41 | Nov/3 | 14 | 51.5 | 51.57 | 50.95(-0.04) | 50.82(0) | 50.76(0.04) | 50.88 | -0.8 | | 2 | 29(-0.4) | 10 | [-4] | [2] | [12] | -40 | 45 | UR | 0.6 | SmallShort | | (-4) | 4 | 25 | 14 | 10 | -0.3,18 | 50 | | 42 | Nov/3 | 13 | 51.5 | 51.57 | 50.97(-0.04) | 50.79(-0.04) | 50.74(-0.04) | 50.75 | -1 | | 2 | 30(0.4) | -10 | [-4] | [-9] | [-1] | -67 | -7 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 8 | -1,8 | 50 | | 43 | Nov/3 | 12 | 51.5 | 51.57 | 50.97(0) | 50.81(-0.02) | 50.76(-0.02) | 50.79 | -1 | | 2 | 29(0.4) | 30 | [0] | [-5] | [5] | -66 | -45 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 4 | -2 | -0.9,7 | 50 | | 44 | Nov/3 | 11 | 51.5 | 51.57 | 50.99(-0.02) | 50.82(-0.02) | 50.77(-0.04) | 50.72 | -1.1 | | 2 | 29(0.7) | 5 | [-2] | [-7] | [-2] | -81 | -39 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -7 | -4 | -1.3,2 | 50 | | 45 | Nov/3 | 10 | 51.5 | 51.57 | 50.99(0) | 50.83(-0.14) | 50.79(-0.06) | 50.72 | -1.1 | | 2 | 28(0.5) | 10 | [0] | [-15] | [0] | -82 | -66 | RG | -0.3 | Wait | | (0) | -6 | 2 | -7 | 10 | -1.4,3 | 50 | | | | |
| 46 | Nov/3 | 9 | 51.5 | 51.57 | 51(-0.02) | 50.9(-0.1) | 50.82(-0.04) | 50.71 | -1.1 | | 2 | 28(0.9) | -15 | [-2] | [-11] | [-10] | -78 | -49 | DT | -0.5 | HoldShort? | | (0) | -4 | -28 | -6 | 0 | -1.4,7 | 50 | | 47 | Nov/2 | 16 | 51.44 | 51.71 | 51(0) | 50.95(-0.08) | 50.84(-0.04) | 50.86 | -0.7 | | 3 | 27(2) | 20 | [0] | [-10] | [0] | -59 | -41 | RG | 0.1 | Wait | | (0) | -4 | 4 | -3 | -6 | -0.8,11 | 50 | | 48 | Nov/2 | 15 | 51.44 | 51.71 | 51(0) | 50.99(-0.08) | 50.84(0) | 50.84 | -0.8 | | 3 | 25(0.1) | 20 | [0] | [-6] | [-3] | -62 | -30 | DR | -0.1 | OpenShort? | | (0) | 0 | 2 | -21 | 2 | -0.9,11 | 50 | | 49 | Nov/2 | 14 | 51.44 | 51.71 | 51(0) | 51.03(-0.08) | 50.86(-0.04) | 50.83 | -0.8 | | 3 | 25(-0.1) | 15 | [0] | [-10] | [-4] | -61 | -51 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -20 | -8 | -0.9,12 | 50 | | 50 | Nov/2 | 13 | 51.44 | 51.71 | 51(0) | 51.07(-0.08) | 50.88(-0.2) | 50.83 | -0.8 | | 3 | 25(0.5) | -5 | [0] | [-27] | [-6] | -50 | -94 | DR | -0.3 | OpenShort | | (0) | -21 | -4 | -17 | -20 | -0.9,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|