|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $92.0200
MNST Daily Change: 0.23% Daily StdDev 1.11% MNST EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $92.02(0.23%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 86.81 | 88.43 | 91.59(0.04) | 92.12(0.14) | 92.71(0.15) | 92.33 | 2.2 | | 21 | 28(0.6) | 50 | [4] | [27] | [-11] | 60 | 78 | CR | -0.5 | HoldShort | | (4) | 14 | -21 | -16 | -15 | 1,85 | 77 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.12(hourly_sma_10 -0.23%) 91.59(hourly_sma_20 -0.8%) 88.43(daily_ema_10 -4.22%) 86.81(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 86.81 | 88.43 | 91.55(0.08) | 91.99(0.2) | 92.57(0.21) | 92.57 | 2.3 | | 21 | 28(1.5) | 50 | [7] | [36] | [-11] | 82 | 80 | CR | 0 | OpenShort | | (6) | 19 | -27 | -13 | 2 | 1.5,94 | 77 | | 3 | Nov/10 | 11 | 86.81 | 88.43 | 91.48(0.1) | 91.81(0.23) | 92.38(0.23) | 92.88 | 2.4 | | 21 | 26(3.1) | 50 | [9] | [39] | [3] | 102 | 104 | TP | 0.8 | OpenShort | | (8) | 21 | -4 | 12 | 20 | 2.1,99 | 77 | | 4 | Nov/10 | 10 | 86.81 | 88.43 | 91.39(0.1) | 91.6(0.23) | 92.17(0.34) | 92.93 | 2.4 | | 21 | 23(4.8) | 50 | [9] | [49] | [6] | 107 | 153 | UT | 1.3 | HoldLong | | (8) | 31 | 4 | 8 | 20 | 2.6,92 | 77 | | 5 | Nov/10 | 9 | 86.81 | 88.43 | 91.3(0.1) | 91.39(0.22) | 91.86(0.37) | 92.88 | 2.4 | | 21 | 18(7) | 50 | [9] | [51] | [49] | 122 | 162 | UT | 2.2 | HoldLong? | | (8) | 33 | 121 | 19 | 20 | 3.4,87 | 77 | | | | |
| 6 | Nov/9 | 15 | 86.46 | 87.7 | 91.21(0.05) | 91.19(0.07) | 91.52(0.11) | 91.54 | 2.3 | | 16 | 11(-2.9) | 50 | [5] | [19] | [-0] | 67 | 16 | UT | 0.1 | OpenLong? | | (2) | 10 | -11 | 12 | 13 | 1.2,87 | 77 | | 7 | Nov/9 | 14 | 86.46 | 87.7 | 91.16(0.21) | 91.13(0.04) | 91.42(0.21) | 91.66 | 2.3 | | 16 | 14(-20.9) | 50 | [19] | [31] | [2] | 83 | -122 | UT | 0.7 | HoldLong | | (7) | 19 | -14 | 26 | 20 | 1.6,93 | 77 | | 8 | Nov/9 | 13 | 86.46 | 87.7 | 90.97(0.23) | 91.09(0.07) | 91.23(0.22) | 91.82 | 2.4 | | 16 | 35(-11.4) | 50 | [21] | [33] | [19] | 64 | -101 | UT | 0.7 | OpenLong | | (19) | 20 | 37 | 19 | 20 | 1.1,86 | 77 | | 9 | Nov/9 | 12 | 86.46 | 87.7 | 90.76(0.21) | 91.09(0) | 91.03(0.12) | 91.41 | 2.2 | | 16 | 47(-8.5) | 50 | [19] | [21] | [9] | 31 | -126 | UT | 0.4 | OpenLong | | (18) | 11 | 18 | 6 | 20 | 0.6,66 | 77 | | 10 | Nov/9 | 11 | 86.46 | 87.7 | 90.57(0.2) | 91.03(-0.02) | 90.92(0.09) | 91.21 | 2.1 | | 16 | 55(-6.4) | 50 | [18] | [17] | [6] | 6 | -124 | UT | 0.2 | OpenLong | | (17) | 8 | 18 | -8 | 20 | 0.5,43 | 77 | | | | |
| 11 | Nov/9 | 10 | 86.46 | 87.7 | 90.39(0.19) | 91.05(-0.04) | 90.84(0.02) | 91.01 | 2 | | 16 | 62(-4.9) | 50 | [17] | [10] | [7] | 8 | -132 | UT | 0.1 | OpenLong | | (17) | 2 | 28 | -14 | 1 | 0.4,48 | 77 | | 12 | Nov/9 | 9 | 86.46 | 87.7 | 90.22(0.17) | 91.09(-0.07) | 90.82(-0.14) | 90.7 | 1.9 | | 16 | 66(-4.3) | 50 | [15] | [-7] | [-7] | 13 | -174 | DR | -0.1 | OpenShort? | | (15) | -13 | -11 | -14 | -17 | 0.3,55 | 77 | | 13 | Nov/8 | 15 | 86.23 | 87.05 | 90.07(0.18) | 91.15(-0.03) | 90.95(-0.11) | 90.82 | 2.4 | | 13 | 71(-16) | 50 | [16] | [-2] | [-4] | 31 | -146 | DR | -0.1 | OpenShort? | | (16) | -10 | -2 | -10 | -15 | 0.5,68 | 76 | | 14 | Nov/8 | 14 | 86.23 | 87.05 | 89.91(0.21) | 91.18(-0.03) | 91.05(-0.1) | 90.85 | 2.4 | | 13 | 87(-4.6) | 50 | [19] | [-0] | [-4] | 50 | -154 | DR | -0.1 | OpenShort | | (16) | -9 | -6 | -7 | -16 | 0.6,85 | 76 | | 15 | Nov/8 | 13 | 86.23 | 87.05 | 89.72(0.22) | 91.21(-0.03) | 91.14(-0.13) | 90.91 | 2.4 | | 13 | 91(-3.9) | 50 | [20] | [-3] | [-3] | 56 | -142 | DR | -0.1 | OpenShort | | (18) | -12 | -1 | -7 | -20 | 0.7,88 | 76 | | | | |
| 16 | Nov/8 | 12 | 86.23 | 87.05 | 89.52(0.24) | 91.24(0.05) | 91.26(-0.12) | 90.92 | 2.4 | | 13 | 95(-3.6) | 50 | [21] | [2] | [-13] | 62 | -132 | CR | -0.2 | HoldShort | | (19) | -11 | -28 | -7 | -20 | 0.8,92 | 76 | | 17 | Nov/8 | 11 | 86.23 | 87.05 | 89.31(0.25) | 91.19(0.37) | 91.37(0.02) | 91.23 | 2.6 | | 13 | 99(-0.9) | 50 | [22] | [29] | [-9] | 71 | -55 | CR | -0.1 | HoldShort | | (22) | 2 | -6 | -6 | -20 | 1,96 | 76 | | 18 | Nov/8 | 10 | 86.23 | 87.05 | 89.09(0.24) | 90.85(0.4) | 91.35(0.02) | 91.29 | 2.6 | | 13 | 100(0.4) | 50 | [21] | [30] | [-8] | 76 | -4 | CR | -0 | OpenShort | | (22) | 2 | -9 | -5 | -20 | 1.1,98 | 76 | | 19 | Nov/8 | 9 | 86.23 | 87.05 | 88.88(0.28) | 90.49(0.42) | 91.33(0.05) | 91.39 | 2.7 | | 13 | 99(1.9) | 50 | [25] | [35] | [-4] | 82 | -9 | CR | 0 | OpenShort? | | (22) | 5 | -7 | -3 | -18 | 1.3,99 | 76 | | 20 | Nov/5 | 15 | 86.05 | 86.37 | 88.63(0.28) | 90.11(0.42) | 91.28(0.07) | 91.47 | 3.1 | | 8 | 97(-6.2) | 50 | [25] | [37] | [1] | 88 | 37 | UT | 0.1 | HoldLong? | | (24) | 6 | 1 | -3 | 17 | 1.5,100 | 77 | | | | |
| 21 | Nov/5 | 14 | 86.05 | 86.37 | 88.38(0.33) | 89.73(0.44) | 91.22(0.23) | 91.46 | 3.1 | | 8 | 104(3.9) | 50 | [25] | [47] | [12] | 92 | 96 | UT | 0.1 | OpenLong | | (26) | 18 | 28 | -5 | 20 | 1.7,99 | 77 | | 22 | Nov/5 | 13 | 86.05 | 86.37 | 88.09(0.31) | 89.34(0.38) | 91.01(0.73) | 91.15 | 2.9 | | 8 | 100(4.2) | 50 | [24] | [82] | [4] | 92 | 231 | UT | 0.1 | OpenLong | | (26) | 56 | 3 | -10 | 20 | 1.7,99 | 77 | | 23 | Nov/5 | 12 | 86.05 | 86.37 | 87.82(0.29) | 89(0.42) | 90.35(0.78) | 91.11 | 2.9 | | 8 | 96(8) | 50 | [22] | [87] | [1] | 97 | 282 | UT | 0.4 | OpenLong | | (26) | 60 | -9 | -11 | 20 | 1.9,99 | 77 | | 24 | Nov/5 | 11 | 86.05 | 86.37 | 87.57(0.29) | 88.63(0.46) | 89.65(0.83) | 91.21 | 2.9 | | 8 | 88(13.2) | 50 | [22] | [93] | [13] | 108 | 343 | UT | 1 | HoldLong | | (26) | 64 | 9 | 8 | 20 | 2.3,100 | 77 | | 25 | Nov/5 | 10 | 86.05 | 86.37 | 87.32(0.26) | 88.22(0.44) | 88.91(0.73) | 91.11 | 2.9 | | 8 | 74(15) | 50 | [20] | [84] | [32] | 123 | 357 | UT | 1.7 | HoldLong | | (25) | 56 | 57 | 14 | 20 | 2.9,100 | 77 | | | | |
| 26 | Nov/5 | 9 | 86.05 | 86.37 | 87.09(0.26) | 87.83(0.46) | 88.27(0.66) | 90.49 | 2.5 | | 8 | 59(20.7) | 50 | [20] | [79] | [97] | 129 | 302 | UT | 2.1 | HoldLong? | | (21) | 51 | 255 | 15 | 20 | 3.2,99 | 77 | | 27 | Nov/4 | 15 | 85.89 | 85.63 | 86.86(0.13) | 87.43(0.11) | 87.69(0.05) | 87.79 | 1.2 | | -2 | 39(-4.9) | 40 | [10] | [12] | [5] | 83 | -0 | UT | 0.1 | HoldLong? | | (8) | 4 | 13 | -1 | 11 | 1.4,98 | 63 | | 28 | Nov/4 | 14 | 85.89 | 85.63 | 86.75(0.12) | 87.33(0.07) | 87.65(0.03) | 87.65 | 1.1 | | -2 | 44(-1.8) | 30 | [10] | [10] | [0] | 80 | -17 | UT | 0 | HoldLong | | (10) | 3 | 2 | -4 | 2 | 1.3,97 | 63 | | 29 | Nov/4 | 13 | 85.89 | 85.63 | 86.65(0.15) | 87.27(0.14) | 87.62(0.13) | 87.62 | 1.1 | | -2 | 45(-1.7) | 35 | [13] | [22] | [-1] | 83 | -12 | CR | 0 | OpenShort | | (12) | 11 | -2 | -5 | 5 | 1.4,98 | 63 | | 30 | Nov/4 | 12 | 85.89 | 85.63 | 86.52(0.15) | 87.15(0.14) | 87.51(0.14) | 87.64 | 1.1 | | -2 | 47(-1.6) | 35 | [13] | [23] | [-2] | 87 | 10 | CR | 0.2 | OpenShort | | (12) | 12 | -6 | -4 | 3 | 1.5,99 | 63 | | | | |
| 31 | Nov/4 | 11 | 85.89 | 85.63 | 86.39(0.14) | 87.03(0.23) | 87.39(0.24) | 87.7 | 1.2 | | -2 | 49(2.1) | 50 | [12] | [35] | [2] | 93 | 67 | UT | 0.4 | OpenLong | | (13) | 21 | 2 | 1 | 9 | 1.7,100 | 63 | | 32 | Nov/4 | 10 | 85.89 | 85.63 | 86.27(0.15) | 86.83(0.23) | 87.18(0.22) | 87.67 | 1.1 | | -2 | 47(3.4) | 50 | [13] | [34] | [9] | 98 | 61 | UT | 0.7 | OpenLong | | (12) | 19 | 19 | 3 | 20 | 1.9,100 | 63 | | 33 | Nov/4 | 9 | 85.89 | 85.63 | 86.14(0.12) | 86.63(0.16) | 86.99(0.1) | 87.47 | 1 | | -2 | 43(2.3) | 50 | [10] | [20] | [15] | 100 | 51 | UT | 0.7 | HoldLong? | | (12) | 9 | 35 | 7 | 20 | 2,100 | 63 | | 34 | Nov/3 | 15 | 85.97 | 85.37 | 86.04(0.09) | 86.49(0.09) | 86.9(0.13) | 87.1 | 0.6 | | -5 | 41(6.6) | 20 | [8] | [18] | [6] | 89 | 60 | UT | 0.3 | OpenLong? | | (8) | 11 | 12 | -2 | 20 | 1.7,96 | 63 | | 35 | Nov/3 | 14 | 85.97 | 85.37 | 85.96(0.12) | 86.41(0.08) | 86.79(0.15) | 86.98 | 0.6 | | -5 | 34(0.5) | 40 | [10] | [20] | [10] | 88 | 34 | UT | 0.3 | HoldLong | | (7) | 13 | 27 | -6 | 20 | 1.7,95 | 63 | | | | |
| 36 | Nov/3 | 13 | 85.97 | 85.37 | 85.86(0.09) | 86.34(0.06) | 86.66(0.2) | 86.69 | 0.4 | | -5 | 34(-0.1) | 15 | [8] | [23] | [-5] | 80 | 59 | CR | 0.1 | OpenShort | | (8) | 17 | -17 | -2 | 14 | 1.4,95 | 63 | | 37 | Nov/3 | 12 | 85.97 | 85.37 | 85.78(0.12) | 86.29(0.14) | 86.49(0.27) | 86.87 | 0.5 | | -5 | 34(2) | 35 | [10] | [33] | [2] | 94 | 76 | UT | 0.6 | OpenLong | | (10) | 23 | -2 | 10 | 18 | 1.8,99 | 63 | | 38 | Nov/3 | 11 | 85.97 | 85.37 | 85.68(0.11) | 86.17(0.17) | 86.26(0.21) | 86.9 | 0.5 | | -5 | 32(3.2) | 45 | [9] | [29] | [15] | 105 | 81 | UT | 1.1 | HoldLong | | (10) | 18 | 31 | 23 | 17 | 2.2,100 | 63 | | 39 | Nov/3 | 10 | 85.97 | 85.37 | 85.59(0.09) | 86.02(0.16) | 86.08(0.07) | 86.58 | 0.3 | | -5 | 29(2) | 30 | [8] | [16] | [13] | 87 | 45 | UT | 1 | OpenLong | | (7) | 6 | 29 | 11 | 16 | 2,87 | 63 | | 40 | Nov/3 | 9 | 85.97 | 85.37 | 85.51(0.07) | 85.88(0.14) | 86.08(0) | 86.28 | 0.2 | | -5 | 27(1.4) | 25 | [6] | [9] | [16] | 65 | 17 | UT | 0.6 | OpenLong? | | (7) | 0 | 49 | -4 | 1 | 1.6,75 | 63 | | | | |
| 41 | Nov/2 | 15 | 86.08 | 85.12 | 85.45(0.04) | 85.76(0.06) | 86.02(-0.07) | 85.77 | -0.2 | | -9 | 25(1.8) | -50 | [3] | [-3] | [-6] | 36 | -19 | DR | -0.6 | OpenShort? | | (4) | -6 | -4 | -23 | -14 | 0.7,68 | 52 | | 42 | Nov/2 | 14 | 86.08 | 85.12 | 85.42(0.05) | 85.71(0.06) | 86.02(0) | 85.81 | -0.1 | | -9 | 23(-0.3) | -45 | [4] | [4] | [-10] | 54 | -3 | CR | -0.6 | HoldShort | | (3) | 0 | -19 | -20 | -6 | 0.9,81 | 52 | | 43 | Nov/2 | 13 | 86.08 | 85.12 | 85.38(0.08) | 85.66(0.08) | 86.08(0.14) | 86.01 | -0 | | -9 | 24(0.2) | -15 | [7] | [18] | [-9] | 78 | 23 | CR | -0.2 | OpenShort | | (6) | 12 | -24 | -12 | 15 | 1.4,93 | 52 | | 44 | Nov/2 | 12 | 86.08 | 85.12 | 85.31(0.09) | 85.59(0.09) | 85.96(0.24) | 86.26 | 0.1 | | -9 | 24(1.5) | 15 | [8] | [27] | [3] | 105 | 79 | TP | 0.7 | OpenShort | | (7) | 21 | -1 | 4 | 20 | 2.2,100 | 52 | | 45 | Nov/2 | 11 | 86.08 | 85.12 | 85.23(0.11) | 85.51(0.15) | 85.75(0.32) | 86.27 | 0.1 | | -9 | 22(3.7) | 30 | [10] | [37] | [12] | 113 | 89 | UT | 1.3 | HoldLong | | (9) | 28 | 19 | 21 | 20 | 2.5,100 | 52 | | | | |
| 46 | Nov/2 | 10 | 86.08 | 85.12 | 85.14(0.07) | 85.38(0.14) | 85.48(0.2) | 86.07 | -0 | | -9 | 18(4) | 25 | [6] | [25] | [18] | 113 | 89 | UT | 1.7 | HoldLong | | (7) | 18 | 30 | 31 | 20 | 2.7,95 | 52 | | 47 | Nov/2 | 9 | 86.08 | 85.12 | 85.08(0.01) | 85.26(0.07) | 85.31(0.08) | 85.76 | -0.2 | | -9 | 14(1.2) | -15 | [1] | [10] | [16] | 93 | 91 | RG | 1.7 | SmallShort? | | (4) | 7 | 31 | 27 | 15 | 2.5,80 | 52 | | 48 | Nov/1 | 15 | 86.25 | 85.03 | 85.07(0.01) | 85.2(0.06) | 85.24(0.04) | 85.44 | -0.4 | | -10 | 13(0.8) | -35 | [1] | [6] | [12] | 51 | 40 | RG | 0.8 | SmallShort? | | (1) | 4 | 26 | 17 | 6 | 1.5,63 | 30 | | 49 | Nov/1 | 14 | 86.25 | 85.03 | 85.07(0) | 85.15(0.02) | 85.21(-0.08) | 85.18 | -0.6 | | -10 | 12(0) | -45 | [0] | [-7] | [5] | 20 | -12 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | 7 | 2 | 0.5,57 | 30 | | 50 | Nov/1 | 13 | 86.25 | 85.03 | 85.06(-0.01) | 85.13(-0.01) | 85.21(0) | 85.05 | -0.6 | | -10 | 12(-0.4) | -50 | [-1] | [-1] | [-8] | 12 | 11 | DT | -1 | OpenShort | | (0) | 0 | -24 | 4 | -7 | -0,62 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|