|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.6750 One month high (close): $14.2950
CGC Daily Change: -5.98% Daily StdDev 3.75% CGC EMA_5_Trend: -0.61% 10Minute StdDev: $0.5386
Latest Price : $13.13(-5.98%) | Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 13.29 | 13.05 | 13.07(0.77) | 13.65(0.52) | 13.71(-0.8) | 13.4 | 0.2 | | -4 | 122(-14) | -45 | [21] | [-9] | [-43] | 32 | -550 | DR | -0.5 | OpenShort | | (25) | -21 | -64 | -12 | -20 | 0.5,69 | 45 | Sample size 44 Avg positive next hour return: 1.1%(55%) Avg negative next hour return: -1.04%(45%)
Daily Trend: %
Up Forces: 13.65(hourly_sma_10 1.87%)
Down Forces: 13.29(daily_ema_20 -0.82%)
Support Levels: 13.07(hourly_sma_20 -2.46%) 13.05(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 13.29 | 13.05 | 12.97(0.86) | 13.58(0.82) | 13.82(-0.07) | 13.67 | 0.7 | | -4 | 136(-8.8) | 5 | [23] | [15] | [-17] | 49 | -185 | CR | -0.2 | HoldShort | | (27) | -2 | -24 | -15 | -20 | 0.9,76 | 45 | | 3 | Nov/10 | 11 | 13.29 | 13.05 | 12.86(0.78) | 13.47(0.52) | 13.83(0.36) | 13.77 | 0.9 | | -4 | 145(-2.7) | 50 | [21] | [22] | [10] | 63 | 140 | UT | -0.1 | OpenLong | | (30) | 10 | 31 | -11 | 14 | 1.1,85 | 45 | | 4 | Nov/10 | 10 | 13.29 | 13.05 | 12.76(0.79) | 13.4(0.68) | 13.78(0.44) | 13.64 | 0.6 | | -4 | 148(2.6) | -20 | [21] | [26] | [-33] | 69 | 126 | CR | -0.2 | HoldShort | | (28) | 12 | -99 | -9 | 14 | 1.1,91 | 45 | | 5 | Nov/10 | 9 | 13.29 | 13.05 | 12.66(0.72) | 13.31(0.83) | 13.72(1.03) | 14.07 | 1.4 | | -4 | 145(9.1) | 50 | [19] | [44] | [24] | 93 | 729 | UT | 0.4 | OpenLong? | | (31) | 28 | 30 | 2 | 20 | 1.7,100 | 45 | | | | |
| 6 | Nov/9 | 15 | 13.3 | 13.02 | 12.57(0.56) | 13.2(0.92) | 13.58(1.8) | 13.94 | 1.1 | | -2 | 136(12.4) | 50 | [15] | [66] | [33] | 95 | 1000 | UT | 0.5 | OpenLong? | | (23) | 48 | 42 | 4 | 20 | 1.8,100 | 49 | | 7 | Nov/9 | 14 | 13.3 | 13.02 | 12.5(0.24) | 13.08(0.93) | 13.34(1.75) | 13.76 | 0.8 | | -2 | 124(6.5) | 50 | [7] | [63] | [35] | 95 | 1174 | UT | 0.6 | OpenLong | | (18) | 47 | 69 | 8 | 20 | 1.8,100 | 49 | | 8 | Nov/9 | 13 | 13.3 | 13.02 | 12.47(0.08) | 12.96(0.93) | 13.11(0.77) | 13.47 | 0.3 | | -2 | 117(2.9) | 30 | [2] | [36] | [11] | 88 | 893 | UT | 0.5 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.5,100 | 49 | | 9 | Nov/9 | 12 | 13.3 | 13.02 | 12.46(0.08) | 12.84(1.42) | 13.01(0.85) | 13.45 | 0.3 | | -2 | 114(2.6) | 30 | [2] | [45] | [19] | 83 | 901 | UT | 0.7 | OpenLong | | (3) | 23 | 44 | 16 | 15 | 1.5,95 | 49 | | 10 | Nov/9 | 11 | 13.3 | 13.02 | 12.45(0.08) | 12.66(1.36) | 12.9(0.7) | 13.27 | -0.1 | | -2 | 112(1.4) | 30 | [2] | [40] | [51] | 70 | 737 | UT | 0.6 | OpenLong | | (0) | 19 | 129 | 5 | 20 | 1.3,87 | 49 | | | | |
| 11 | Nov/9 | 10 | 13.3 | 13.02 | 12.44(-0.24) | 12.49(0.89) | 12.81(-0.23) | 12.76 | -1 | | -2 | 110(-3.8) | -50 | [-7] | [6] | [7] | 45 | 415 | UR | -0.1 | SmallShort | | (-5) | -6 | 36 | 2 | -20 | 0.5,82 | 49 | | 12 | Nov/9 | 9 | 13.3 | 13.02 | 12.47(-0.32) | 12.38(1.06) | 12.84(0.23) | 12.62 | -1.2 | | -2 | 114(-5.3) | -50 | [-9] | [20] | [-33] | 36 | 436 | RG | -0.3 | Wait? | | (-8) | 6 | -92 | 2 | -20 | 0.2,81 | 49 | | 13 | Nov/8 | 15 | 13.25 | 12.93 | 12.51(-0.16) | 12.25(1.07) | 12.81(1.1) | 12.99 | -0.5 | | -6 | 119(-6.2) | -25 | [-4] | [42] | [23] | 54 | 743 | UR | 0.3 | SmallShort? | | (-5) | 30 | 25 | 14 | 20 | 0.7,86 | 41 | | 14 | Nov/8 | 14 | 13.25 | 12.93 | 12.53(-0.24) | 12.12(0.92) | 12.67(2.1) | 12.89 | -0.7 | | -6 | 126(-5.7) | -35 | [-7] | [69] | [26] | 40 | 959 | UR | 0.3 | SmallShort | | (-8) | 59 | 7 | 19 | 20 | 0.5,77 | 41 | | 15 | Nov/8 | 13 | 13.25 | 12.93 | 12.56(-0.24) | 12.01(0.5) | 12.41(1.97) | 12.86 | -0.7 | | -6 | 131(-4.3) | -35 | [-7] | [60] | [44] | 30 | 882 | UR | 0.6 | SmallShort | | (-10) | 56 | 30 | 23 | 20 | 0.4,70 | 41 | | | | |
| 16 | Nov/8 | 12 | 13.25 | 12.93 | 12.59(-0.24) | 11.95(0.25) | 12.17(2.18) | 12.74 | -0.9 | | -6 | 136(-2.8) | -25 | [-7] | [62] | [54] | 13 | 808 | UR | 0.8 | SmallShort | | (-10) | 61 | 49 | 31 | 20 | 0.2,58 | 41 | | 17 | Nov/8 | 11 | 13.25 | 12.93 | 12.62(-0.32) | 11.92(-0.58) | 11.91(1.88) | 12.55 | -1.3 | | -6 | 138(-3.4) | -25 | [-9] | [42] | [64] | -16 | 631 | UR | 0.8 | SmallShort | | (-10) | 53 | 63 | 23 | 20 | -0.1,37 | 41 | | 18 | Nov/8 | 10 | 13.25 | 12.93 | 12.66(-0.47) | 11.99(-0.75) | 11.69(1.21) | 12.31 | -1.7 | | -6 | 142(-3.2) | -5 | [-13] | [19] | [98] | -39 | 393 | UR | 0.8 | SmallShort | | (-13) | 34 | 192 | 20 | 20 | -0.4,21 | 41 | | 19 | Nov/8 | 9 | 13.25 | 12.93 | 12.72(-0.78) | 12.08(-1.31) | 11.55(-0.52) | 11.62 | -3 | | -6 | 145(4.9) | -50 | [-22] | [-40] | [5] | -79 | -290 | DP | 0.1 | OpenShort? | | (-25) | -15 | -3 | 10 | 20 | -1.4,6 | 41 | | 20 | Nov/5 | 15 | 13.26 | 12.98 | 12.82(-0.54) | 12.24(-1.29) | 11.61(-0.94) | 11.63 | -3 | | -10 | 140(6) | -50 | [-15] | [-52] | [6] | -85 | -663 | DP | 0 | OpenShort? | | (-25) | -27 | 48 | 10 | -20 | -1.5,3 | 41 | | | | |
| 21 | Nov/5 | 14 | 13.26 | 12.98 | 12.89(-0.62) | 12.4(-1.35) | 11.72(-1.76) | 11.46 | -3.3 | | -10 | 134(15.2) | -50 | [-19] | [-84] | [-16] | -100 | -940 | DT | -0.4 | HoldShort | | (-22) | -54 | 0 | 7 | -20 | -2,0 | 41 | | 22 | Nov/5 | 13 | 13.26 | 12.98 | 12.97(-0.61) | 12.57(-1.57) | 11.93(-2.93) | 11.46 | -3.3 | | -10 | 119(18.6) | -50 | [-19] | [-123] | [-41] | -110 | -1278 | DT | -0.7 | HoldShort | | (-20) | -90 | -47 | 0 | -20 | -2.4,0 | 41 | | 23 | Nov/5 | 12 | 13.26 | 12.98 | 13.05(-0.46) | 12.77(-1.39) | 12.29(-2.54) | 11.63 | -3 | | -10 | 100(19) | -50 | [-14] | [-107] | [-51] | -115 | -1257 | DT | -1.2 | HoldShort | | (-17) | -78 | -65 | -9 | -20 | -2.6,0 | 41 | | 24 | Nov/5 | 11 | 13.26 | 12.98 | 13.11(-0.38) | 12.95(-1.3) | 12.61(-2.17) | 11.87 | -2.6 | | -10 | 81(19.8) | -50 | [-12] | [-94] | [-61] | -120 | -1108 | DT | -1.7 | HoldShort | | (-12) | -67 | -85 | -38 | -20 | -2.8,0 | 41 | | 25 | Nov/5 | 10 | 13.26 | 12.98 | 13.16(-0.3) | 13.12(-0.98) | 12.89(-1.53) | 12.19 | -2 | | -10 | 62(14.6) | -50 | [-9] | [-69] | [-58] | -110 | -817 | DT | -2.1 | HoldShort | | (-10) | -47 | -77 | -37 | -20 | -2.9,13 | 41 | | | | |
| 26 | Nov/5 | 9 | 13.26 | 12.98 | 13.2(-0.15) | 13.25(-0.53) | 13.09(-0.91) | 12.49 | -1.4 | | -10 | 47(8.1) | -50 | [-5] | [-41] | [-85] | -89 | -614 | DT | -2.4 | OpenShort? | | (-7) | -28 | -183 | -29 | -20 | -2.8,31 | 41 | | 27 | Nov/4 | 15 | 13.35 | 13.16 | 13.22(0.08) | 13.32(-0.15) | 13.21(-0.3) | 13.24 | -0.3 | | -5 | 39(-13.4) | -25 | [3] | [-12] | [-3] | -6 | -129 | DR | 0.1 | OpenShort? | | (5) | -9 | -5 | -2 | -8 | 0.1,42 | 51 | | 28 | Nov/4 | 14 | 13.35 | 13.16 | 13.22(0) | 13.34(-0.15) | 13.25(-0.23) | 13.26 | -0.2 | | -5 | 52(0) | -35 | [0] | [-12] | [0] | 1 | -19 | DT | 0 | OpenShort | | (3) | -8 | 7 | -5 | -15 | 0.2,46 | 51 | | 29 | Nov/4 | 13 | 13.35 | 13.16 | 13.22(0) | 13.36(-0.22) | 13.28(-0.52) | 13.23 | -0.3 | | -5 | 52(0) | -45 | [0] | [-22] | [0] | -3 | -116 | DT | -0.2 | OpenShort | | (0) | -17 | 17 | -20 | -20 | 0.1,45 | 51 | | 30 | Nov/4 | 12 | 13.35 | 13.16 | 13.21(-0.08) | 13.36(0) | 13.35(-0.45) | 13.16 | -0.5 | | -5 | 52(0) | -50 | [-3] | [-17] | [-17] | 0 | -74 | DT | -0.9 | OpenShort | | (0) | -15 | -10 | -22 | -20 | -0.2,55 | 51 | | | | |
| 31 | Nov/4 | 11 | 13.35 | 13.16 | 13.21(0) | 13.39(0.15) | 13.41(-0.15) | 13.2 | -0.4 | | -5 | 52(-0.5) | -50 | [0] | [-4] | [-29] | 16 | -60 | DR | -1 | OpenShort | | (-3) | -5 | -48 | -20 | -20 | -0.1,68 | 51 | | 32 | Nov/4 | 10 | 13.35 | 13.16 | 13.21(0) | 13.37(0.3) | 13.41(0) | 13.4 | 0.1 | | -5 | 53(0) | -40 | [0] | [4] | [-6] | 56 | 140 | CR | -0.1 | HoldShort | | (3) | 0 | -7 | -2 | -20 | 0.8,86 | 51 | | 33 | Nov/4 | 9 | 13.35 | 13.16 | 13.22(0.08) | 13.33(0.45) | 13.43(-0.07) | 13.43 | 0.2 | | -5 | 53(1.7) | -50 | [3] | [5] | [-12] | 65 | 58 | CR | 0 | HoldShort? | | (0) | -2 | -29 | 6 | -20 | 1,90 | 51 | | 34 | Nov/3 | 15 | 13.36 | 13.23 | 13.21(0.3) | 13.27(0.53) | 13.44(0.15) | 13.55 | 0.5 | | -2 | 51(-0.2) | 50 | [10] | [16] | [11] | 75 | -13 | UT | 0.5 | HoldLong? | | (5) | 5 | 22 | 2 | 20 | 1.6,85 | 49 | | 35 | Nov/3 | 14 | 13.36 | 13.23 | 13.17(0.3) | 13.2(0.3) | 13.42(0.37) | 13.46 | 0.2 | | -2 | 51(-5.3) | 50 | [10] | [19] | [14] | 63 | 6 | UT | 0.2 | OpenLong | | (7) | 12 | 36 | -5 | 20 | 1.4,78 | 49 | | | | |
| 36 | Nov/3 | 13 | 13.36 | 13.23 | 13.13(0.23) | 13.16(0.23) | 13.37(0.45) | 13.31 | -0.1 | | -2 | 57(-2.5) | 25 | [8] | [20] | [-5] | 48 | 19 | CR | -0.3 | HoldShort | | (10) | 15 | -17 | -9 | 20 | 0.8,78 | 49 | | 37 | Nov/3 | 12 | 13.36 | 13.23 | 13.1(0.23) | 13.13(0.31) | 13.31(0.68) | 13.38 | 0 | | -2 | 59(0.7) | 40 | [8] | [29] | [4] | 70 | 148 | UT | 0.3 | OpenLong | | (7) | 23 | -22 | 17 | 20 | 1.2,90 | 49 | | 38 | Nov/3 | 11 | 13.36 | 13.23 | 13.07(0.23) | 13.09(0.15) | 13.22(0.92) | 13.47 | 0.3 | | -2 | 58(2.3) | 50 | [8] | [35] | [12] | 77 | 310 | UT | 1 | OpenLong | | (10) | 31 | -14 | 29 | 20 | 1.7,84 | 49 | | 39 | Nov/3 | 10 | 13.36 | 13.23 | 13.04(0.31) | 13.07(0.38) | 13.1(1.08) | 13.53 | 0.4 | | -2 | 56(6.3) | 50 | [10] | [44] | [53] | 75 | 337 | UT | 1.9 | OpenLong | | (10) | 36 | 93 | 30 | 20 | 2.1,72 | 49 | | 40 | Nov/3 | 9 | 13.36 | 13.23 | 13(0.08) | 13.02(-0.15) | 12.96(0.15) | 13.15 | -0.5 | | -2 | 50(-0.3) | 25 | [3] | [2] | [19] | 19 | 73 | UT | 0.9 | OpenLong? | | (5) | 5 | 32 | 14 | 20 | 0.7,51 | 49 | | | | |
| 41 | Nov/2 | 15 | 13.34 | 13.28 | 12.99(0.08) | 13.04(-0.23) | 12.96(0) | 13.02 | -0.8 | | -3 | 50(-0.1) | 5 | [3] | [-5] | [9] | -9 | -64 | RG | 0.4 | Wait? | | (0) | 0 | 20 | 0 | 20 | 0.1,39 | 50 | | 42 | Nov/2 | 14 | 13.34 | 13.28 | 12.99(0) | 13.07(-0.38) | 12.94(-0.15) | 12.94 | -1 | | -3 | 50(0.1) | -20 | [0] | [-14] | [5] | -16 | -70 | DP | 0 | OpenShort | | (0) | -5 | 15 | -4 | 8 | -0.2,39 | 50 | | 43 | Nov/2 | 13 | 13.34 | 13.28 | 12.98(-0.08) | 13.12(-0.23) | 12.96(-0.54) | 12.88 | -1.1 | | -3 | 50(0.3) | -50 | [-3] | [-25] | [-16] | -23 | -139 | DT | -0.4 | OpenShort | | (0) | -18 | -15 | -12 | -20 | -0.5,40 | 50 | | 44 | Nov/2 | 12 | 13.34 | 13.28 | 12.98(0) | 13.15(0.15) | 13.03(-0.38) | 12.94 | -1 | | -3 | 50(0) | -45 | [0] | [-12] | [-12] | -9 | -139 | DR | -0.4 | OpenShort | | (0) | -13 | -3 | -11 | -20 | -0.2,46 | 50 | | 45 | Nov/2 | 11 | 13.34 | 13.28 | 12.98(0) | 13.13(0.23) | 13.08(-0.46) | 12.95 | -1 | | -3 | 50(-0.3) | -50 | [0] | [-14] | [-20] | -5 | -151 | DR | -0.6 | OpenShort | | (0) | -16 | -12 | -22 | -20 | -0.2,50 | 50 | | | | |
| 46 | Nov/2 | 10 | 13.34 | 13.28 | 12.98(0) | 13.1(0.15) | 13.14(-0.53) | 13 | -0.8 | | -3 | 50(0) | -45 | [0] | [-18] | [-10] | 12 | -130 | DR | -0.7 | OpenShort | | (0) | -18 | -7 | -17 | -20 | 0,62 | 50 | | 47 | Nov/2 | 9 | 13.34 | 13.28 | 12.98(0) | 13.08(0.15) | 13.21(-0.53) | 13.03 | -0.8 | | -3 | 50(0.1) | -50 | [0] | [-18] | [-25] | 25 | -109 | DR | -0.9 | OpenShort? | | (0) | -18 | -49 | -20 | -20 | 0.2,70 | 50 | | 48 | Nov/1 | 15 | 13.36 | 13.39 | 12.99(0.15) | 13.06(0.38) | 13.28(0.08) | 13.23 | -0.3 | | 1 | 50(1.4) | 30 | [5] | [11] | [9] | 61 | 44 | UT | -0.2 | OpenLong? | | (3) | 3 | 10 | 20 | 20 | 1.2,81 | 53 | | 49 | Nov/1 | 14 | 13.36 | 13.39 | 12.97(0.15) | 13.01(0.31) | 13.27(0.61) | 13.19 | -0.4 | | 1 | 49(0.6) | 30 | [5] | [27] | [-0] | 64 | 173 | UT | -0.4 | OpenLong | | (5) | 21 | -19 | 21 | 20 | 1.1,86 | 53 | | 50 | Nov/1 | 13 | 13.36 | 13.39 | 12.95(0.15) | 12.97(0.31) | 13.19(1) | 13.27 | -0.2 | | 1 | 48(3.3) | 50 | [5] | [41] | [7] | 84 | 355 | UT | 0.4 | OpenLong | | (5) | 34 | -12 | 28 | 20 | 1.6,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|