|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $124.9450 One month high (close): $138.4300
NTLA Daily Change: -8.46% Daily StdDev 3.45% NTLA EMA_5_Trend: -1.43% 10Minute StdDev: $3.9216
Latest Price : $126.72(-8.46%) | Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($3.9) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3.1) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 133.25 | 134.7 | 137.66(0.04) | 137.27(-0.39) | 136.11(-0.73) | 133.74 | 0.1 | | 2 | 72(-3.2) | -10 | [1] | [-27] | [-22] | -90 | -528 | DR | -1 | HoldShort | | (1) | -21 | -30 | -28 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 137.66(hourly_sma_20 2.93%)
Down Forces:
Support Levels: 133.25(daily_ema_20 -0.37%)
Resistance Levels: 134.7(weak_daily_ema_10 0.72%) 137.27(hourly_sma_10 2.64%)
|
| | | 2 | Nov/10 | 11 | 133.25 | 134.7 | 137.6(-0.03) | 137.81(-0.12) | 137.11(-0.52) | 135.28 | 0.6 | | 2 | 76(0.8) | -5 | [-1] | [-18] | [-13] | -67 | -280 | RG | -0.7 | Wait | | (3) | -15 | -1 | -25 | -20 | -0.9,6 | 44 | | 3 | Nov/10 | 10 | 133.25 | 134.7 | 137.64(-0.08) | 137.98(-0.14) | 137.82(-0.34) | 135.35 | 0.6 | | 2 | 75(1.6) | -30 | [-2] | [-13] | [-28] | -50 | -178 | DT | -1 | OpenShort | | (-1) | -10 | -47 | -23 | -20 | -0.9,23 | 44 | | 4 | Nov/10 | 9 | 133.25 | 134.7 | 137.75(0.06) | 138.17(-0.03) | 138.29(-0.14) | 137.81 | 1.4 | | 2 | 73(-0.7) | 0 | [2] | [-5] | [-6] | -7 | -103 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | -11 | -11 | 0,43 | 44 | | 5 | Nov/9 | 15 | 133.24 | 135.14 | 137.67(0.1) | 138.21(-0.07) | 138.49(0.04) | 138.37 | 1.6 | | 6 | 74(-3.4) | 30 | [3] | [2] | [-1] | 9 | -49 | CR | -0 | HoldShort? | | (2) | 1 | -6 | -1 | 20 | 0.3,51 | 64 | | | | |
| 6 | Nov/9 | 14 | 133.24 | 135.14 | 137.53(0.18) | 138.31(-0.26) | 138.43(-0.06) | 138.69 | 1.7 | | 6 | 77(-3.5) | 50 | [6] | [-3] | [5] | 20 | -149 | RG | 0.1 | Wait | | (3) | -2 | -2 | -4 | 20 | 0.5,57 | 64 | | 7 | Nov/9 | 13 | 133.24 | 135.14 | 137.28(0.15) | 138.67(-0.25) | 138.51(0.28) | 138.81 | 1.7 | | 6 | 81(-1.2) | 50 | [5] | [7] | [12] | 25 | 19 | UT | 0.1 | OpenLong | | (5) | 9 | 21 | 2 | 20 | 0.6,60 | 64 | | 8 | Nov/9 | 12 | 133.24 | 135.14 | 137.07(0.1) | 139.02(-0.02) | 138.12(0.04) | 137.72 | 1.4 | | 6 | 82(-1.3) | 25 | [3] | [3] | [-13] | 13 | -53 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | -4 | -20 | 0.2,58 | 64 | | 9 | Nov/9 | 11 | 133.24 | 135.14 | 136.93(0.12) | 139.05(0.38) | 138.06(0.16) | 138.89 | 1.7 | | 6 | 83(1.3) | 35 | [4] | [13] | [1] | 31 | 48 | UT | 0.3 | OpenLong | | (4) | 5 | 17 | 9 | -20 | 0.7,63 | 64 | | 10 | Nov/9 | 10 | 133.24 | 135.14 | 136.76(0.04) | 138.52(0.25) | 137.84(-0.43) | 138.02 | 1.5 | | 6 | 82(-2.5) | -10 | [1] | [-8] | [-15] | 19 | -82 | DR | 0.1 | OpenShort | | (2) | -13 | -22 | 1 | -20 | 0.5,56 | 64 | | | | |
| 11 | Nov/9 | 9 | 133.24 | 135.14 | 136.7(0.15) | 138.17(0.56) | 138.44(-0.32) | 139.16 | 1.8 | | 6 | 84(4) | 45 | [5] | [1] | [10] | 26 | -83 | UT | 0.3 | OpenLong? | | (4) | -10 | 43 | -6 | -20 | 0.9,53 | 64 | | 12 | Nov/8 | 15 | 132.71 | 134.57 | 136.5(0.05) | 137.4(0.07) | 138.88(-0.76) | 136.9 | 1.3 | | 5 | 80(2) | 5 | [2] | [-21] | [-9] | 5 | -248 | DR | -0.8 | OpenShort? | | (1) | -23 | -7 | -22 | -20 | 0.2,50 | 54 | | 13 | Nov/8 | 14 | 132.71 | 134.57 | 136.43(0.04) | 137.3(-0.04) | 139.94(-0.08) | 137.28 | 1.4 | | 5 | 78(0.1) | -0 | [1] | [-2] | [-11] | 16 | -9 | DR | -1 | OpenShort | | (2) | -2 | -19 | -32 | 5 | 0.3,58 | 54 | | 14 | Nov/8 | 13 | 132.71 | 134.57 | 136.38(0.1) | 137.35(0.15) | 140.05(0.59) | 138.29 | 1.7 | | 5 | 78(0.8) | 20 | [3] | [21] | [-9] | 44 | 193 | CR | -0.7 | HoldShort | | (2) | 18 | -20 | -22 | 14 | 0.7,76 | 54 | | 15 | Nov/8 | 12 | 132.71 | 134.57 | 136.25(0.2) | 137.15(0.27) | 139.23(0.91) | 139.37 | 2 | | 5 | 78(0.5) | 40 | [6] | [34] | [-13] | 70 | 261 | CR | 0.1 | HoldShort | | (4) | 27 | -55 | 7 | 20 | 1.2,90 | 54 | | | | |
| 16 | Nov/8 | 11 | 132.71 | 134.57 | 135.98(0.35) | 136.78(0.68) | 137.97(1.54) | 142.37 | 2.9 | | 5 | 77(15.5) | 50 | [11] | [60] | [22] | 113 | 512 | UT | 1.7 | HoldLong | | (9) | 46 | 1 | 56 | 20 | 2.5,100 | 54 | | 17 | Nov/8 | 10 | 132.71 | 134.57 | 135.51(0.32) | 135.86(0.64) | 135.88(1.09) | 142.32 | 2.9 | | 5 | 62(22.5) | 50 | [10] | [45] | [56] | 110 | 447 | UT | 3.1 | HoldLong | | (9) | 33 | 86 | 61 | 20 | 3.3,77 | 54 | | 18 | Nov/8 | 9 | 132.71 | 134.57 | 135.08(0.07) | 134.99(0.15) | 134.41(-0.13) | 137.82 | 1.5 | | 5 | 39(1.1) | 50 | [2] | [-0] | [37] | 49 | 82 | UT | 2.6 | OpenLong? | | (3) | -4 | 72 | 35 | 20 | 2.1,46 | 54 | | 19 | Nov/5 | 15 | 132.21 | 134.31 | 134.99(-0.05) | 134.79(-0.15) | 134.59(-0.33) | 134.13 | 0.5 | | 6 | 38(6.6) | 30 | [-2] | [-12] | [2] | -56 | -98 | RG | -0.4 | Wait? | | (-1) | -10 | 25 | -36 | -6 | -0.7,12 | 56 | | 20 | Nov/5 | 14 | 132.21 | 134.31 | 135.06(-0.1) | 134.99(-0.18) | 135.04(-0.41) | 132.85 | 0.2 | | 6 | 31(2.7) | 5 | [-3] | [-15] | [-14] | -74 | -164 | RG | -1.8 | SmallLong | | (-3) | -12 | 6 | -60 | -20 | -1.8,21 | 56 | | | | |
| 21 | Nov/5 | 13 | 132.21 | 134.31 | 135.19(-0.1) | 135.23(-0.3) | 135.59(-0.23) | 132.55 | 0.1 | | 6 | 29(4.1) | -10 | [-3] | [-11] | [-34] | -56 | -150 | DT | -2.7 | OpenShort | | (-3) | -7 | -66 | -34 | -20 | -2.3,52 | 56 | | 22 | Nov/5 | 12 | 132.21 | 134.31 | 135.32(0.08) | 135.64(0.07) | 135.9(0.27) | 135.97 | 0.9 | | 6 | 25(0.1) | 45 | [2] | [11] | [-7] | 53 | 35 | CR | 0.1 | HoldShort | | (1) | 8 | -33 | 18 | 12 | 0.7,85 | 56 | | 23 | Nov/5 | 11 | 132.21 | 134.31 | 135.21(0.1) | 135.54(0.11) | 135.54(0.43) | 137.7 | 1.4 | | 6 | 24(4.6) | 50 | [3] | [16] | [26] | 106 | 187 | UT | 2.2 | HoldLong | | (4) | 13 | 29 | 54 | 20 | 2.6,91 | 56 | | 24 | Nov/5 | 10 | 132.21 | 134.31 | 135.07(-0.02) | 135.39(0.07) | 134.96(0.08) | 136.22 | 1 | | 6 | 20(-2.2) | 35 | [-1] | [4] | [10] | 46 | 136 | UR | 1.6 | SmallShort | | (1) | 2 | 13 | 19 | 20 | 1.5,58 | 56 | | 25 | Nov/5 | 9 | 132.21 | 134.31 | 135.1(-0.1) | 135.3(0.1) | 134.85(-0.01) | 135.57 | 0.8 | | 6 | 22(-5.1) | 35 | [-3] | [1] | [11] | -1 | 141 | UR | 0.8 | SmallShort? | | (-2) | -0 | 37 | 1 | -16 | 0.5,37 | 56 | | | | |
| 26 | Nov/4 | 15 | 131.54 | 133.95 | 135.24(-0.11) | 135.17(-0.01) | 134.87(-0.4) | 133.7 | 0.5 | | 3 | 27(0.7) | -30 | [-3] | [-13] | [-17] | -57 | -99 | DT | -1.1 | OpenShort? | | (-4) | -12 | -18 | -27 | -20 | -1.4,28 | 56 | | 27 | Nov/4 | 14 | 131.54 | 133.95 | 135.39(-0.06) | 135.19(0.02) | 135.41(-0.09) | 134.63 | 0.8 | | 3 | 26(-0.5) | 10 | [-2] | [-3] | [-4] | -10 | -22 | RG | -0.7 | Wait | | (-2) | -2 | -5 | -2 | -20 | -0.7,58 | 56 | | 28 | Nov/4 | 13 | 131.54 | 133.95 | 135.47(-0.06) | 135.16(-0.04) | 135.53(-0.26) | 134.87 | 0.8 | | 3 | 27(0) | -15 | [-2] | [-8] | [-10] | -5 | -44 | DT | -0.6 | OpenShort | | (-2) | -7 | -22 | -9 | -10 | -0.6,60 | 56 | | 29 | Nov/4 | 12 | 131.54 | 133.95 | 135.47(0) | 135.22(0.06) | 135.88(0.07) | 135.99 | 1.1 | | 3 | 27(0.1) | 35 | [0] | [3] | [9] | 25 | 49 | UR | 0.1 | SmallShort | | (0) | 2 | 15 | 10 | 20 | 0.4,65 | 56 | | 30 | Nov/4 | 11 | 131.54 | 133.95 | 135.55(-0.07) | 135.14(0.01) | 135.79(0.25) | 135.19 | 0.9 | | 3 | 27(-1.8) | 0 | [-2] | [6] | [-6] | -5 | 107 | RG | -0.6 | Wait | | (-1) | 7 | -19 | -1 | 7 | -0.3,53 | 56 | | | | |
| 31 | Nov/4 | 10 | 131.54 | 133.95 | 135.65(-0.01) | 135.13(0.07) | 135.45(0.32) | 136.19 | 1.2 | | 3 | 29(0) | 40 | [-0] | [9] | [10] | 22 | 131 | UR | 0.7 | SmallShort | | (-1) | 9 | 13 | 19 | 20 | 0.5,59 | 56 | | 32 | Nov/4 | 9 | 131.54 | 133.95 | 135.66(0.01) | 135.04(0.13) | 135.02(0.18) | 135.5 | 1 | | 3 | 29(0) | 25 | [0] | [7] | [-0] | -4 | 24 | UT | 0.4 | OpenLong? | | (-0) | 5 | -15 | 27 | 3 | -0.1,49 | 56 | | 33 | Nov/3 | 15 | 131.56 | 133.95 | 135.65(-0.01) | 134.86(0.1) | 134.78(0.22) | 136.26 | 1.2 | | 5 | 29(-0.8) | 50 | [-0] | [8] | [12] | -2 | 109 | UR | 1.3 | SmallShort? | | (1) | 6 | 12 | 23 | 20 | 0.5,36 | 57 | | 34 | Nov/3 | 14 | 131.56 | 133.95 | 135.66(-0.01) | 134.72(-0.13) | 134.49(-0.01) | 135.64 | 1 | | 5 | 29(0.3) | 50 | [-0] | [-1] | [18] | -34 | 8 | RG | 1 | SmallShort | | (-1) | -0 | 36 | 2 | 20 | -0,16 | 57 | | 35 | Nov/3 | 13 | 131.56 | 133.95 | 135.67(0.07) | 134.9(-0.3) | 134.51(-0.22) | 133.79 | 0.6 | | 5 | 29(-5) | 40 | [2] | [-8] | [-3] | -85 | -266 | DR | -0.6 | HoldShort | | (-2) | -6 | 2 | -23 | 5 | -1.6,5 | 57 | | | | |
| 36 | Nov/3 | 12 | 131.56 | 133.95 | 135.58(0.08) | 135.31(-0.21) | 134.8(-0.19) | 133.67 | 0.5 | | 5 | 34(-5.6) | 25 | [2] | [-6] | [-13] | -72 | -269 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -23 | -20 | -1.4,13 | 57 | | 37 | Nov/3 | 11 | 131.56 | 133.95 | 135.47(0.07) | 135.6(-0.15) | 135.05(0.05) | 134.58 | 0.8 | | 5 | 40(-2.9) | 40 | [2] | [1] | [-8] | -41 | -127 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -12 | -20 | -0.6,24 | 57 | | 38 | Nov/3 | 10 | 131.56 | 133.95 | 135.38(0.11) | 135.81(-0.01) | 134.98(0.11) | 135.13 | 0.9 | | 5 | 43(-2.3) | 40 | [3] | [5] | [-3] | -15 | -104 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -4 | -19 | -0.1,38 | 57 | | 39 | Nov/3 | 9 | 131.56 | 133.95 | 135.23(0.06) | 135.82(-0.1) | 134.83(-0.33) | 135.28 | 0.9 | | 5 | 45(-1.5) | 25 | [2] | [-8] | [-2] | -3 | -145 | DR | 0.3 | OpenShort? | | (3) | -9 | -2 | 0 | -19 | 0,47 | 57 | | 40 | Nov/2 | 15 | 131.19 | 133.21 | 135.15(0.1) | 135.95(-0.14) | 135.28(-0.35) | 135.37 | 1.1 | | 4 | 46(-3.7) | 30 | [3] | [-10] | [1] | -6 | -167 | RG | 0 | Wait? | | (2) | -9 | 9 | -12 | 5 | 0.1,42 | 65 | | | | |
| 41 | Nov/2 | 14 | 131.19 | 133.21 | 135.01(0.05) | 136.14(-0.1) | 135.76(-0.28) | 134.92 | 1 | | 4 | 50(-1.1) | 20 | [1] | [-8] | [-2] | -3 | -132 | DR | -0.4 | OpenShort | | (2) | -7 | 17 | -24 | -20 | -0,47 | 65 | | 42 | Nov/2 | 13 | 131.19 | 133.21 | 134.94(-0.06) | 136.28(-0.12) | 136.14(-0.38) | 134.05 | 0.8 | | 4 | 51(0.2) | -15 | [-2] | [-11] | [-18] | -3 | -104 | DT | -1.1 | OpenShort | | (1) | -10 | -20 | -27 | -20 | -0.5,60 | 65 | | 43 | Nov/2 | 12 | 131.19 | 133.21 | 134.94(0) | 136.45(-0.13) | 136.66(-0.12) | 135.06 | 1 | | 4 | 51(-0.2) | -15 | [0] | [-4] | [-18] | 30 | -30 | DR | -0.8 | OpenShort | | (-0) | -3 | -39 | -9 | -20 | 0,80 | 65 | | 44 | Nov/2 | 11 | 131.19 | 133.21 | 135.02(0.07) | 136.63(0.12) | 136.83(0.11) | 137.07 | 1.6 | | 4 | 51(1.1) | 0 | [2] | [6] | [-6] | 68 | 108 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 2 | -4 | 1.1,90 | 65 | | 45 | Nov/2 | 10 | 131.19 | 133.21 | 134.92(0.19) | 136.47(0.52) | 136.68(0.26) | 137.98 | 1.8 | | 4 | 50(5.2) | 50 | [5] | [16] | [10] | 77 | 104 | UT | 0.7 | OpenLong | | (3) | 7 | 28 | 7 | -9 | 1.6,87 | 65 | | | | |
| 46 | Nov/2 | 9 | 131.19 | 133.21 | 134.67(0.07) | 135.76(0.3) | 136.33(-0.07) | 136.55 | 1.4 | | 4 | 45(0.1) | 20 | [2] | [3] | [-3] | 57 | 52 | CR | 0.1 | HoldShort? | | (3) | -2 | 1 | -3 | -20 | 1.1,79 | 65 | | 47 | Nov/1 | 16 | 130.88 | 132.89 | 134.58(0.13) | 135.35(0.3) | 136.42(0.15) | 136.5 | 1.5 | | 5 | 45(0.2) | 45 | [3] | [10] | [2] | 62 | 48 | UT | 0 | OpenLong | | (3) | 4 | 10 | -8 | -3 | 1.1,84 | 60 | | 48 | Nov/1 | 15 | 130.88 | 132.89 | 134.4(0.14) | 134.95(0.22) | 136.22(-0.15) | 135.97 | 1.4 | | 5 | 45(-1.3) | 35 | [4] | [1] | [2] | 57 | -59 | UT | -0.2 | OpenLong? | | (3) | -4 | -3 | 19 | 2 | 0.9,84 | 60 | | 49 | Nov/1 | 14 | 130.88 | 132.89 | 134.21(0.25) | 134.65(0.22) | 136.43(0.11) | 136.15 | 1.4 | | 5 | 46(-5.8) | 50 | [7] | [9] | [-2] | 66 | -81 | CR | -0.2 | HoldShort | | (4) | 3 | -25 | 22 | 20 | 1.1,88 | 60 | | 50 | Nov/1 | 13 | 130.88 | 132.89 | 133.88(0.28) | 134.35(0.37) | 136.28(0.84) | 137.45 | 1.8 | | 5 | 52(1) | 50 | [7] | [30] | [21] | 85 | 202 | UT | 0.6 | HoldLong | | (8) | 22 | 28 | 28 | 20 | 1.9,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|