|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.2000 One month high (close): $5.9400
HTBX Daily Change: -1.33% Daily StdDev 2.26% HTBX EMA_5_Trend: -1.11% 10Minute StdDev: $0.0577
Latest Price : $5.2(-1.33%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 5.47 | 5.39 | 5.29(-0.19) | 5.25(-0.19) | 5.25(-0.19) | 5.22 | -1.3 | | -11 | 26(1.4) | -50 | [-8] | [-17] | [-9] | -71 | 14 | DT | -0.6 | OpenShort | | (-8) | -8 | -17 | -9 | -19 | -1.4,14 | 34 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.25(hourly_sma_10 0.57%) 5.29(hourly_sma_20 1.34%) 5.39(daily_ema_10 3.26%) 5.47(daily_ema_20 4.79%)
|
| | | 2 | Nov/10 | 11 | 5.47 | 5.39 | 5.3(-0.19) | 5.26(-0.19) | 5.25(0) | 5.24 | -1.2 | | -11 | 25(0) | -50 | [-8] | [-9] | [-10] | -60 | 82 | DT | -0.4 | OpenShort | | (0) | 0 | -25 | -1 | -19 | -1.3,23 | 34 | | 3 | Nov/10 | 10 | 5.47 | 5.39 | 5.3(0) | 5.26(0) | 5.26(0.19) | 5.27 | -1.1 | | -11 | 25(-3.4) | -20 | [0] | [6] | [10] | -44 | -32 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 10 | 20 | -0.9,29 | 34 | | 4 | Nov/10 | 9 | 5.47 | 5.39 | 5.31(-0.19) | 5.27(-0.19) | 5.25(0.19) | 5.27 | -1.1 | | -11 | 28(-6.5) | -50 | [-8] | [-0] | [1] | -45 | 161 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | 15 | -19 | -0.8,25 | 34 | | 5 | Nov/9 | 15 | 5.51 | 5.41 | 5.32(-0.19) | 5.28(-0.19) | 5.25(0) | 5.27 | -1.3 | | -10 | 35(-4.2) | -50 | [-8] | [-8] | [15] | -56 | 102 | DP | 0.5 | OpenShort? | | (-17) | 0 | 17 | 11 | 20 | -0.8,14 | 35 | | | | |
| 6 | Nov/9 | 14 | 5.51 | 5.41 | 5.33(-0.37) | 5.29(-0.19) | 5.24(-0.19) | 5.25 | -1.4 | | -10 | 39(-1.5) | -50 | [-16] | [-18] | [5] | -73 | 177 | DP | 0.1 | OpenShort | | (-8) | -8 | 17 | 6 | -19 | -1.1,5 | 35 | | 7 | Nov/9 | 13 | 5.51 | 5.41 | 5.35(-0.19) | 5.3(-0.19) | 5.25(-0.38) | 5.23 | -1.5 | | -10 | 40(-1.3) | -50 | [-8] | [-25] | [-9] | -90 | -124 | DT | -0.3 | HoldShort | | (-8) | -17 | 0 | 1 | -20 | -1.6,0 | 35 | | 8 | Nov/9 | 12 | 5.51 | 5.41 | 5.36(-0.19) | 5.31(-0.19) | 5.27(-0.57) | 5.23 | -1.5 | | -10 | 42(0) | -50 | [-8] | [-33] | [-7] | -90 | -192 | DT | -0.5 | HoldShort | | (-16) | -25 | -8 | -7 | -20 | -1.6,0 | 35 | | 9 | Nov/9 | 11 | 5.51 | 5.41 | 5.37(-0.37) | 5.32(-0.19) | 5.3(-0.38) | 5.24 | -1.4 | | -10 | 42(0.5) | -50 | [-16] | [-27] | [-3] | -90 | 39 | DT | -0.8 | HoldShort | | (-8) | -17 | 0 | -9 | -19 | -1.6,0 | 35 | | 10 | Nov/9 | 10 | 5.51 | 5.41 | 5.39(-0.19) | 5.33(-0.19) | 5.32(-0.37) | 5.24 | -1.4 | | -10 | 41(1.6) | -50 | [-8] | [-24] | [-33] | -94 | -182 | DT | -1 | OpenShort | | (-8) | -16 | -66 | -10 | -20 | -1.9,4 | 35 | | | | |
| 11 | Nov/9 | 9 | 5.51 | 5.41 | 5.4(-0.18) | 5.33(0) | 5.32(0) | 5.32 | -1 | | -10 | 40(0.8) | -50 | [-8] | [-3] | [-6] | -70 | 33 | DT | -0.3 | OpenShort? | | (-8) | 0 | -16 | -3 | 0 | -1.1,8 | 35 | | 12 | Nov/8 | 15 | 5.54 | 5.42 | 5.41(-0.18) | 5.33(0) | 5.32(0) | 5.34 | -1.1 | | -9 | 39(-1.4) | -50 | [-8] | [-3] | [0] | -62 | 53 | DT | 0 | OpenShort? | | (-8) | 0 | 0 | 2 | 0 | -1,13 | 41 | | 13 | Nov/8 | 14 | 5.54 | 5.42 | 5.41(0) | 5.34(-0.19) | 5.34(-0.19) | 5.34 | -1.1 | | -9 | 40(-0.4) | -50 | [0] | [-13] | [-4] | -63 | -198 | DR | 0 | OpenShort | | (-8) | -8 | -8 | 2 | -19 | -1,12 | 41 | | 14 | Nov/8 | 13 | 5.54 | 5.42 | 5.42(-0.18) | 5.35(-0.37) | 5.34(0) | 5.35 | -1 | | -9 | 41(0.6) | -50 | [-8] | [-11] | [10] | -60 | 53 | DP | 0 | OpenShort | | (-8) | 0 | 8 | 4 | 20 | -0.9,13 | 41 | | 15 | Nov/8 | 12 | 5.54 | 5.42 | 5.43(-0.18) | 5.37(-0.19) | 5.35(0.19) | 5.34 | -1.1 | | -9 | 40(1.2) | -50 | [-8] | [2] | [6] | -69 | 61 | UR | -0.1 | SmallShort | | (-8) | 8 | 0 | -1 | 20 | -1.2,11 | 41 | | | | |
| 16 | Nov/8 | 11 | 5.54 | 5.42 | 5.43(0) | 5.38(-0.19) | 5.35(0) | 5.34 | -1.1 | | -9 | 39(1.4) | -25 | [0] | [-5] | [-0] | -69 | -180 | DT | 0 | OpenShort | | (0) | 0 | 0 | 8 | -19 | -1.4,16 | 41 | | 17 | Nov/8 | 10 | 5.54 | 5.42 | 5.44(-0.18) | 5.39(-0.37) | 5.35(0) | 5.34 | -1.1 | | -9 | 37(2.2) | -50 | [-8] | [-11] | [-12] | -72 | 3 | DT | 0 | OpenShort | | (-8) | 0 | -32 | 13 | -20 | -1.4,13 | 41 | | 18 | Nov/8 | 9 | 5.54 | 5.42 | 5.44(0) | 5.41(-0.18) | 5.34(-0.19) | 5.38 | -0.8 | | -9 | 35(0.6) | -20 | [0] | [-13] | [15] | -65 | -178 | DP | 0.6 | OpenShort? | | (0) | -8 | 41 | 18 | -19 | -1,10 | 41 | | 19 | Nov/5 | 15 | 5.56 | 5.43 | 5.45(-0.18) | 5.42(-0.37) | 5.35(-0.74) | 5.33 | -1.2 | | -10 | 35(4.1) | -50 | [-8] | [-44] | [-0] | -94 | -225 | DT | -0.3 | OpenShort? | | (-8) | -33 | 8 | 1 | -20 | -1.8,1 | 39 | | 20 | Nov/5 | 14 | 5.56 | 5.43 | 5.46(-0.18) | 5.44(-0.37) | 5.39(-0.55) | 5.32 | -1.3 | | -10 | 30(4.5) | -50 | [-8] | [-35] | [-9] | -110 | -216 | DT | -1.2 | HoldShort | | (-8) | -24 | -8 | -19 | -20 | -2.4,0 | 39 | | | | |
| 21 | Nov/5 | 13 | 5.56 | 5.43 | 5.46(0) | 5.46(-0.18) | 5.42(-0.55) | 5.33 | -1.2 | | -10 | 26(5.5) | -50 | [0] | [-29] | [-28] | -120 | -397 | DR | -1.8 | HoldShort | | (-8) | -24 | -24 | -52 | -20 | -2.8,0 | 39 | | 22 | Nov/5 | 12 | 5.56 | 5.43 | 5.47(-0.18) | 5.47(-0.36) | 5.45(-0.55) | 5.36 | -1.1 | | -10 | 20(3.5) | -50 | [-8] | [-35] | [-25] | -98 | -156 | DT | -2.3 | OpenShort | | (0) | -24 | -48 | -42 | -18 | -2.8,22 | 39 | | 23 | Nov/5 | 11 | 5.56 | 5.43 | 5.47(0) | 5.49(-0.18) | 5.48(-0.18) | 5.42 | -0.7 | | -10 | 17(0.9) | -50 | [0] | [-13] | [-36] | -54 | -156 | DR | -1.9 | OpenShort | | (0) | -8 | -63 | -26 | -20 | -1.9,44 | 39 | | 24 | Nov/5 | 10 | 5.56 | 5.43 | 5.47(0) | 5.5(0.18) | 5.48(0) | 5.5 | -0.3 | | -10 | 16(0.1) | -40 | [0] | [3] | [3] | 37 | 40 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 0 | 0 | 0.7,69 | 39 | | 25 | Nov/5 | 9 | 5.56 | 5.43 | 5.47(0) | 5.5(0) | 5.49(-0.18) | 5.49 | -0.4 | | -10 | 16(-2.5) | -45 | [0] | [-9] | [6] | 29 | -26 | DP | 0 | OpenShort? | | (0) | -8 | 16 | -6 | 18 | 0.3,71 | 39 | | | | |
| 26 | Nov/4 | 16 | 5.58 | 5.43 | 5.48(-0.18) | 5.5(0) | 5.49(0) | 5.47 | -0.6 | | -11 | 18(-2.7) | -50 | [-8] | [-3] | [-9] | 24 | 161 | DT | -0.9 | OpenShort | | (0) | 0 | -24 | 1 | -18 | -0.3,81 | 40 | | 27 | Nov/4 | 15 | 5.58 | 5.43 | 5.48(0) | 5.5(0) | 5.49(0) | 5.5 | -0.4 | | -11 | 21(-4) | -50 | [0] | [-1] | [-9] | 36 | 20 | DR | 0 | OpenShort? | | (-8) | 0 | -8 | 6 | -20 | 0.2,81 | 40 | | 28 | Nov/4 | 14 | 5.58 | 5.43 | 5.49(-0.18) | 5.5(0) | 5.49(0) | 5.51 | -0.4 | | -11 | 25(-2.2) | -50 | [-8] | [-3] | [5] | 46 | 219 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 22 | 18 | 0.4,86 | 40 | | 29 | Nov/4 | 13 | 5.58 | 5.43 | 5.49(0) | 5.5(0) | 5.5(0.18) | 5.51 | -0.4 | | -11 | 27(-3.3) | -30 | [0] | [7] | [8] | 22 | 66 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 5 | 20 | 0.2,67 | 40 | | 30 | Nov/4 | 12 | 5.58 | 5.43 | 5.5(-0.18) | 5.49(0.18) | 5.5(0) | 5.51 | -0.4 | | -11 | 31(-1.7) | -50 | [-8] | [1] | [16] | 17 | 199 | UR | 0.3 | SmallShort | | (0) | 0 | 40 | 9 | 18 | 0.2,62 | 40 | | | | |
| 31 | Nov/4 | 11 | 5.58 | 5.43 | 5.5(0) | 5.48(0.18) | 5.5(0) | 5.46 | -0.6 | | -11 | 32(0.1) | -50 | [0] | [3] | [-23] | -19 | -90 | CR | -0.5 | HoldShort | | (-8) | 0 | -48 | 5 | -20 | -0.8,51 | 40 | | 32 | Nov/4 | 10 | 5.58 | 5.43 | 5.5(0) | 5.47(0.18) | 5.49(0.18) | 5.52 | -0.3 | | -11 | 32(-0.1) | -30 | [0] | [11] | [6] | 6 | 66 | UR | 0.5 | SmallShort | | (0) | 8 | 8 | 12 | 18 | 0.2,51 | 40 | | 33 | Nov/4 | 9 | 5.58 | 5.43 | 5.5(0) | 5.47(0) | 5.48(0.18) | 5.51 | -0.4 | | -11 | 32(-0.3) | -10 | [0] | [7] | [21] | -10 | 46 | UR | 0.5 | SmallShort? | | (0) | 8 | 32 | 8 | 20 | 0,40 | 40 | | 34 | Nov/3 | 15 | 5.6 | 5.45 | 5.51(0.18) | 5.47(0) | 5.47(-0.18) | 5.47 | -0.7 | | -11 | 33(-4.6) | -5 | [8] | [-8] | [-2] | -35 | -294 | DR | 0 | OpenShort? | | (0) | -8 | -8 | 2 | 0 | -0.6,30 | 34 | | 35 | Nov/3 | 14 | 5.6 | 5.45 | 5.51(0) | 5.46(-0.18) | 5.48(0.37) | 5.48 | -0.6 | | -11 | 37(-0.7) | -30 | [0] | [10] | [6] | -31 | 52 | UR | 0 | SmallShort | | (8) | 16 | 0 | -1 | 20 | -0.3,27 | 34 | | | | |
| 36 | Nov/3 | 13 | 5.6 | 5.45 | 5.51(0) | 5.47(-0.18) | 5.46(0.18) | 5.48 | -0.6 | | -11 | 38(-0.6) | -40 | [0] | [2] | [6] | -34 | 6 | UR | 0.3 | SmallShort | | (0) | 8 | 24 | -6 | -18 | -0.3,24 | 34 | | 37 | Nov/3 | 12 | 5.6 | 5.45 | 5.5(0.18) | 5.48(-0.36) | 5.46(0) | 5.45 | -0.8 | | -11 | 39(-1.5) | 0 | [8] | [-8] | [1] | -41 | -269 | RG | 0 | Wait | | (0) | 0 | -16 | 3 | 20 | -0.7,27 | 34 | | 38 | Nov/3 | 11 | 5.6 | 5.45 | 5.5(0) | 5.5(-0.18) | 5.46(0) | 5.47 | -0.7 | | -11 | 40(-1.7) | -50 | [0] | [-6] | [-9] | -27 | -40 | DR | 0.3 | OpenShort | | (0) | 0 | -24 | 2 | -19 | -0.3,31 | 34 | | 39 | Nov/3 | 10 | 5.6 | 5.45 | 5.49(0.18) | 5.51(-0.18) | 5.46(0) | 5.5 | -0.5 | | -11 | 42(-2) | 35 | [8] | [-4] | [28] | -17 | -159 | RG | 0.6 | Wait | | (8) | 0 | 65 | 2 | 20 | 0.1,31 | 34 | | 40 | Nov/2 | 15 | 5.62 | 5.46 | 5.49(0) | 5.52(-0.36) | 5.45(-0.55) | 5.42 | -1 | | -12 | 44(1.9) | -50 | [0] | [-33] | [-14] | -50 | -247 | DR | -0.4 | OpenShort? | | (0) | -24 | 0 | -22 | -20 | -0.7,18 | 32 | | | | |
| 41 | Nov/2 | 14 | 5.62 | 5.46 | 5.49(0) | 5.54(-0.18) | 5.48(-0.54) | 5.42 | -1 | | -12 | 42(0) | -50 | [0] | [-28] | [-5] | -34 | -245 | DR | -0.7 | OpenShort | | (0) | -23 | 0 | -20 | -18 | -0.7,34 | 32 | | 42 | Nov/2 | 13 | 5.62 | 5.46 | 5.49(0) | 5.55(-0.18) | 5.51(-0.72) | 5.42 | -1 | | -12 | 42(-0.8) | -50 | [0] | [-36] | [-41] | -24 | -289 | DR | -1.1 | OpenShort | | (0) | -31 | -56 | -28 | -20 | -0.7,44 | 32 | | 43 | Nov/2 | 12 | 5.62 | 5.46 | 5.49(0) | 5.55(0) | 5.55(-0.36) | 5.49 | -0.7 | | -12 | 43(-1.6) | -50 | [0] | [-17] | [-13] | 15 | -69 | DR | -0.7 | OpenShort | | (8) | -16 | -8 | -18 | -20 | 0.1,62 | 32 | | 44 | Nov/2 | 11 | 5.62 | 5.46 | 5.48(0.18) | 5.56(0.36) | 5.57(-0.36) | 5.5 | -0.6 | | -12 | 44(-0.6) | -50 | [8] | [-7] | [-25] | 27 | -228 | DR | -0.8 | OpenShort | | (0) | -16 | -47 | -21 | -20 | 0.2,72 | 32 | | 45 | Nov/2 | 10 | 5.62 | 5.46 | 5.47(0.18) | 5.54(0.18) | 5.59(-0.18) | 5.56 | -0.3 | | -12 | 45(0.6) | -30 | [8] | [-3] | [-3] | 60 | -64 | DR | -0.3 | OpenShort | | (8) | -8 | -8 | -10 | 18 | 1,85 | 32 | | | | |
| 46 | Nov/2 | 9 | 5.62 | 5.46 | 5.46(0.18) | 5.53(0.36) | 5.6(0.18) | 5.57 | -0.2 | | -12 | 44(0.9) | -50 | [8] | [16] | [-19] | 69 | 65 | CR | -0.3 | HoldShort? | | (8) | 8 | -31 | -15 | -20 | 1.2,89 | 32 | | 47 | Nov/1 | 15 | 5.64 | 5.48 | 5.45(0.18) | 5.51(0.36) | 5.59(0.36) | 5.61 | -0.1 | | -10 | 43(2.4) | 0 | [8] | [25] | [7] | 89 | 201 | RG | 0.2 | Wait? | | (8) | 16 | 16 | -9 | 20 | 1.8,94 | 41 | | 48 | Nov/1 | 14 | 5.64 | 5.48 | 5.44(0.18) | 5.49(0.37) | 5.57(0.54) | 5.59 | -0.2 | | -10 | 41(4.6) | -5 | [8] | [33] | [0] | 91 | 234 | RG | 0.2 | Wait | | (16) | 24 | -23 | 30 | 20 | 1.8,96 | 41 | | 49 | Nov/1 | 13 | 5.64 | 5.48 | 5.43(0.18) | 5.47(0.37) | 5.54(0.91) | 5.62 | -0.1 | | -10 | 36(3.7) | 15 | [8] | [49] | [26] | 115 | 396 | UT | 1.1 | HoldLong | | (8) | 40 | 24 | 38 | 20 | 2.6,100 | 41 | | 50 | Nov/1 | 12 | 5.64 | 5.48 | 5.42(0.37) | 5.45(0.37) | 5.49(0.55) | 5.59 | -0.2 | | -10 | 33(5.5) | 25 | [16] | [36] | [25] | 115 | 76 | UT | 1.5 | HoldLong | | (8) | 24 | 24 | 38 | 20 | 2.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|