|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $22.5200 One month high (close): $26.7500
PLTR Daily Change: -7.13% Daily StdDev 3.35% PLTR EMA_5_Trend: -2.78% 10Minute StdDev: $1.6476
Latest Price : $22.52(-7.13%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.5
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 25.16 | 25.57 | 25.25(-0.59) | 23.97(-0.7) | 23.61(-1.13) | 23.02 | -2.1 | | -1 | 136(8.8) | -50 | [-18] | [-52] | [-16] | -90 | -596 | DT | -0.4 | OpenShort | | (-20) | -34 | -17 | -3 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.97(hourly_sma_10 4.13%) 25.16(daily_ema_20 9.3%) 25.25(hourly_sma_20 9.69%) 25.57(daily_ema_10 11.08%)
|
| | | 2 | Nov/10 | 10 | 25.16 | 25.57 | 25.4(-0.51) | 24.14(-1.43) | 23.88(-0.87) | 23.14 | -1.9 | | -1 | 127(8.9) | -50 | [-15] | [-54] | [-10] | -92 | -621 | DT | -0.6 | OpenShort | | (-19) | -26 | -30 | -4 | 9 | -1.7,1 | 42 | | 3 | Nov/10 | 9 | 25.16 | 25.57 | 25.53(-0.51) | 24.49(-1.45) | 24.09(-0.9) | 23.36 | -1.7 | | -1 | 119(10.9) | -50 | [-15] | [-55] | [-41] | -93 | -587 | DT | -0.6 | OpenShort? | | (-17) | -27 | -119 | -3 | -9 | -1.8,2 | 42 | | 4 | Nov/9 | 16 | 25.26 | 25.87 | 25.66(-0.31) | 24.85(-1.07) | 24.31(-0.16) | 24.25 | -1.1 | | 4 | 108(-7.6) | -20 | [-9] | [-24] | [2] | -81 | -300 | DP | -0.1 | OpenShort | | (-10) | -5 | -8 | 3 | 20 | -1.3,2 | 54 | | 5 | Nov/9 | 15 | 25.26 | 25.87 | 25.74(-0.35) | 25.12(-0.99) | 24.35(0.08) | 24.31 | -1 | | 4 | 115(5.1) | -25 | [-11] | [-17] | [-2] | -81 | -208 | DT | -0 | OpenShort? | | (-11) | 3 | -4 | 4 | -13 | -1.3,2 | 54 | | | | |
| 6 | Nov/9 | 14 | 25.26 | 25.87 | 25.83(-0.39) | 25.37(-0.98) | 24.33(-0.25) | 24.34 | -1 | | 4 | 110(6.5) | -40 | [-12] | [-27] | [-3] | -85 | -265 | DT | 0 | OpenShort | | (-11) | -8 | 9 | 5 | -20 | -1.5,3 | 54 | | 7 | Nov/9 | 13 | 25.26 | 25.87 | 25.93(-0.38) | 25.62(-1) | 24.39(-2.01) | 24.27 | -1.1 | | 4 | 104(7.7) | -50 | [-12] | [-82] | [-18] | -90 | -757 | DT | -0.1 | OpenShort | | (-12) | -62 | -16 | -1 | -20 | -1.7,3 | 54 | | 8 | Nov/9 | 12 | 25.26 | 25.87 | 26.03(-0.42) | 25.88(-0.96) | 24.89(-1.97) | 24.39 | -0.9 | | 4 | 96(8.6) | -50 | [-13] | [-80] | [-18] | -92 | -701 | DT | -0.6 | OpenShort | | (-14) | -61 | -3 | -9 | -20 | -1.8,3 | 54 | | 9 | Nov/9 | 11 | 25.26 | 25.87 | 26.14(-0.38) | 26.13(-0.83) | 25.39(-1.89) | 24.41 | -0.9 | | 4 | 87(10.5) | -50 | [-12] | [-76] | [-27] | -101 | -747 | DT | -1.2 | HoldShort | | (-14) | -59 | 19 | -55 | -20 | -2.1,2 | 54 | | 10 | Nov/9 | 10 | 25.26 | 25.87 | 26.24(-0.42) | 26.35(-0.68) | 25.88(-2.04) | 24.27 | -1.1 | | 4 | 77(19.1) | -50 | [-13] | [-78] | [-58] | -88 | -836 | DT | -2.3 | OpenShort | | (-14) | -63 | -46 | -54 | -20 | -2.8,32 | 54 | | | | |
| 11 | Nov/9 | 9 | 25.26 | 25.87 | 26.35(-0.34) | 26.53(-0.49) | 26.42(-1.56) | 24.62 | -0.7 | | 4 | 58(17.2) | -50 | [-11] | [-60] | [-125] | -66 | -709 | DT | -3.4 | OpenShort? | | (-12) | -48 | -258 | -48 | -20 | -3.2,64 | 54 | | 12 | Nov/8 | 16 | 25.25 | 26.02 | 26.44(0.04) | 26.66(0.34) | 26.84(-0.15) | 26.75 | 1.5 | | 11 | 41(2.2) | 30 | [1] | [3] | [-11] | 64 | 46 | CR | -0.2 | HoldShort | | (1) | -5 | -17 | -4 | -20 | 0.8,94 | 65 | | 13 | Nov/8 | 15 | 25.25 | 26.02 | 26.43(0.11) | 26.57(0.42) | 26.88(0.04) | 26.89 | 1.7 | | 11 | 38(1.8) | 50 | [4] | [11] | [-2] | 74 | 68 | CR | 0 | HoldShort? | | (4) | 1 | -4 | -2 | 0 | 1.2,94 | 65 | | 14 | Nov/8 | 14 | 25.25 | 26.02 | 26.4(0.11) | 26.46(0.34) | 26.87(0.19) | 26.92 | 1.7 | | 11 | 37(2) | 50 | [4] | [15] | [7] | 79 | 135 | UT | 0.1 | OpenLong | | (4) | 6 | 11 | -8 | 20 | 1.5,91 | 65 | | 15 | Nov/8 | 13 | 25.25 | 26.02 | 26.37(0.11) | 26.37(0.27) | 26.82(0.64) | 26.83 | 1.6 | | 11 | 35(1.6) | 50 | [4] | [28] | [5] | 77 | 219 | UT | 0 | OpenLong | | (3) | 21 | 4 | -1 | 20 | 1.4,92 | 65 | | | | |
| 16 | Nov/8 | 12 | 25.25 | 26.02 | 26.34(0.11) | 26.3(0.23) | 26.65(0.6) | 26.8 | 1.6 | | 11 | 33(1.2) | 50 | [4] | [26] | [3] | 81 | 210 | UT | 0.5 | OpenLong | | (4) | 20 | -18 | 15 | 20 | 1.4,96 | 65 | | 17 | Nov/8 | 11 | 25.25 | 26.02 | 26.31(0.19) | 26.24(0.23) | 26.49(0.88) | 26.95 | 1.8 | | 11 | 32(4.1) | 50 | [6] | [36] | [24] | 103 | 271 | UT | 1.5 | HoldLong | | (6) | 29 | 8 | 54 | 20 | 2.1,100 | 65 | | 18 | Nov/8 | 10 | 25.25 | 26.02 | 26.26(0.23) | 26.18(0.15) | 26.26(0.88) | 26.88 | 1.7 | | 11 | 28(3) | 50 | [8] | [35] | [30] | 80 | 231 | UT | 2.3 | OpenLong | | (5) | 29 | 30 | 48 | 20 | 2.3,72 | 65 | | 19 | Nov/8 | 9 | 25.25 | 26.02 | 26.2(0.15) | 26.14(0.08) | 26.03(0.42) | 26.63 | 1.4 | | 11 | 25(-0.5) | 50 | [5] | [18] | [42] | 36 | 114 | UT | 2.5 | OpenLong? | | (5) | 14 | 78 | 34 | 20 | 1.8,41 | 65 | | 20 | Nov/5 | 16 | 25.09 | 25.88 | 26.2(0) | 26.12(-0.19) | 25.92(-0.08) | 26 | 0.9 | | 10 | 25(-1.2) | 50 | [0] | [-4] | [3] | -58 | -82 | RG | 0.3 | Wait | | (3) | -3 | 7 | 0 | 4 | -0.7,10 | 65 | | | | |
| 21 | Nov/5 | 15 | 25.09 | 25.88 | 26.2(0) | 26.17(-0.23) | 25.94(-0.19) | 25.94 | 0.9 | | 10 | 26(0.3) | 50 | [0] | [-8] | [-1] | -63 | -129 | DR | 0 | OpenShort? | | (0) | -6 | 10 | -15 | -20 | -0.9,10 | 65 | | 22 | Nov/5 | 14 | 25.09 | 25.88 | 26.2(0) | 26.23(-0.23) | 25.99(-0.46) | 25.86 | 0.8 | | 10 | 26(0.2) | 40 | [0] | [-17] | [-7] | -65 | -227 | DR | -0.5 | OpenShort | | (-1) | -15 | 4 | -26 | -20 | -1.2,15 | 65 | | 23 | Nov/5 | 13 | 25.09 | 25.88 | 26.16(0.08) | 26.29(-0.15) | 26.11(-0.5) | 25.83 | 0.8 | | 10 | 26(-5.4) | 30 | [3] | [-16] | [-19] | -58 | -337 | DR | -1.1 | OpenShort | | (0) | -16 | -20 | -33 | -20 | -1.3,25 | 65 | | 24 | Nov/5 | 12 | 25.09 | 25.88 | 26.14(0.04) | 26.33(-0.15) | 26.24(-0.3) | 25.99 | 0.9 | | 10 | 31(-0.2) | 25 | [1] | [-10] | [-13] | -18 | -177 | DR | -0.8 | OpenShort | | (5) | -10 | -11 | -30 | -20 | -0.5,45 | 65 | | 25 | Nov/5 | 11 | 25.09 | 25.88 | 26.13(0.04) | 26.37(-0.04) | 26.32(-0.34) | 26.08 | 1 | | 10 | 31(-0.8) | 20 | [1] | [-10] | [-15] | 12 | -147 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | -23 | -20 | -0.2,67 | 65 | | | | |
| 26 | Nov/5 | 10 | 25.09 | 25.88 | 26.12(0.08) | 26.37(0) | 26.41(-0.23) | 26.21 | 1.2 | | 10 | 32(-1.6) | 35 | [3] | [-5] | [-15] | 42 | -109 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -13 | -20 | 0.3,84 | 65 | | 27 | Nov/5 | 9 | 25.09 | 25.88 | 26.1(0.15) | 26.38(0.19) | 26.47(0.04) | 26.44 | 1.4 | | 10 | 34(0.2) | 50 | [5] | [7] | [-4] | 71 | -12 | CR | -0.1 | HoldShort? | | (5) | 1 | -4 | -6 | -20 | 1,96 | 65 | | 28 | Nov/4 | 16 | 24.97 | 25.73 | 26.06(0.12) | 26.33(0.23) | 26.46(0.11) | 26.47 | 1.6 | | 11 | 34(1.5) | 50 | [4] | [11] | [-0] | 81 | 67 | UT | 0 | OpenLong | | (6) | 4 | 6 | -4 | -19 | 1.3,98 | 70 | | 29 | Nov/4 | 15 | 24.97 | 25.73 | 26.03(0.08) | 26.27(0.27) | 26.43(0.04) | 26.42 | 1.5 | | 11 | 32(1.3) | 50 | [3] | [9] | [-3] | 81 | 79 | CR | -0 | OpenShort? | | (3) | 1 | -8 | -3 | 4 | 1.3,98 | 70 | | 30 | Nov/4 | 14 | 24.97 | 25.73 | 26.01(0.04) | 26.2(0.23) | 26.42(0.23) | 26.49 | 1.6 | | 11 | 31(1.8) | 50 | [1] | [14] | [1] | 90 | 199 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 6 | 4 | 1.6,100 | 70 | | | | |
| 31 | Nov/4 | 13 | 24.97 | 25.73 | 26(0.04) | 26.14(0.19) | 26.36(0.27) | 26.49 | 1.6 | | 11 | 29(0.2) | 50 | [1] | [14] | [9] | 94 | 218 | UT | 0.5 | HoldLong | | (3) | 9 | 6 | 12 | 20 | 1.8,99 | 70 | | 32 | Nov/4 | 12 | 24.97 | 25.73 | 25.99(-0.04) | 26.09(0.23) | 26.29(0.34) | 26.44 | 1.5 | | 11 | 29(-1) | 50 | [-1] | [17] | [11] | 89 | 297 | UR | 0.5 | SmallShort | | (0) | 11 | 14 | 19 | 20 | 1.6,99 | 70 | | 33 | Nov/4 | 11 | 24.97 | 25.73 | 26(-0.04) | 26.03(0.35) | 26.2(0.34) | 26.33 | 1.4 | | 11 | 30(-1.3) | 50 | [-1] | [19] | [2] | 71 | 257 | UR | 0.5 | SmallShort | | (-1) | 11 | -5 | 22 | -4 | 1.2,91 | 70 | | 34 | Nov/4 | 10 | 24.97 | 25.73 | 26(0) | 25.94(0.23) | 26.11(0.5) | 26.37 | 1.5 | | 11 | 31(-0.1) | 50 | [0] | [22] | [18] | 59 | 267 | UR | 0.9 | SmallShort | | (-1) | 16 | 24 | 20 | 20 | 1.2,79 | 70 | | 35 | Nov/4 | 9 | 24.97 | 25.73 | 26.01(-0.08) | 25.88(0.08) | 25.98(0.23) | 26.18 | 1.3 | | 11 | 31(-2.1) | 50 | [-3] | [10] | [10] | 33 | 209 | UR | 0.7 | SmallShort? | | (-1) | 8 | 7 | 19 | 20 | 0.6,68 | 70 | | | | |
| 36 | Nov/3 | 16 | 24.83 | 25.56 | 26.03(-0.04) | 25.86(0.19) | 25.92(0.12) | 26.12 | 1.4 | | 11 | 33(-2) | 50 | [-1] | [9] | [9] | 6 | 101 | UR | 0.6 | SmallShort | | (-3) | 4 | 11 | 11 | 20 | 0.3,48 | 64 | | 37 | Nov/3 | 15 | 24.83 | 25.56 | 26.04(-0.04) | 25.81(0.12) | 25.89(0.12) | 26.03 | 1.3 | | 11 | 35(-0.3) | 50 | [-1] | [8] | [10] | -2 | 71 | UR | 0.4 | SmallShort? | | (-3) | 4 | 24 | 7 | 12 | -0,48 | 64 | | 38 | Nov/3 | 14 | 24.83 | 25.56 | 26.05(-0.08) | 25.78(-0.04) | 25.86(0.35) | 25.84 | 1.1 | | 11 | 36(0.5) | 50 | [-3] | [12] | [4] | -24 | 90 | UR | -0.1 | SmallShort | | (-3) | 11 | 9 | 0 | 19 | -0.6,41 | 64 | | 39 | Nov/3 | 13 | 24.83 | 25.56 | 26.07(-0.08) | 25.79(-0.12) | 25.77(-0.12) | 25.77 | 1 | | 11 | 35(0.7) | 45 | [-3] | [-4] | [1] | -28 | -70 | RG | 0 | Wait | | (-3) | -4 | -7 | 5 | 20 | -0.9,45 | 64 | | 40 | Nov/3 | 12 | 24.83 | 25.56 | 26.07(0) | 25.82(-0.12) | 25.77(0) | 25.83 | 1.1 | | 11 | 34(0.1) | 50 | [0] | [0] | [-1] | -22 | -100 | DR | 0.1 | OpenShort | | (-3) | 0 | -22 | 26 | 20 | -0.8,48 | 64 | | | | |
| 41 | Nov/3 | 11 | 24.83 | 25.56 | 26.09(0.08) | 25.85(-0.15) | 25.8(0.31) | 26.01 | 1.3 | | 11 | 34(-0.9) | 50 | [3] | [11] | [13] | -24 | -33 | UT | 0.7 | OpenLong | | (1) | 10 | 15 | 12 | 20 | -0.3,34 | 64 | | 42 | Nov/3 | 10 | 24.83 | 25.56 | 26.09(0) | 25.89(-0.27) | 25.72(0.12) | 25.89 | 1.1 | | 11 | 35(-0.8) | 50 | [0] | [2] | [30] | -42 | -39 | UR | 0.5 | SmallShort | | (0) | 4 | 72 | 9 | 20 | -0.5,21 | 64 | | 43 | Nov/3 | 9 | 24.83 | 25.56 | 26.07(-0.11) | 25.96(-0.46) | 25.69(-0.46) | 25.33 | 0.5 | | 11 | 36(4.9) | 5 | [-4] | [-21] | [-33] | -100 | -286 | RG | -1.1 | SmallLong? | | (-3) | -15 | -74 | -7 | -20 | -2.2,5 | 64 | | 44 | Nov/2 | 16 | 24.7 | 25.38 | 26.07(0) | 26.08(-0.19) | 25.81(-0.12) | 25.92 | 1.3 | | 10 | 31(-0.3) | 50 | [0] | [-5] | [5] | -60 | -101 | RG | 0.4 | Wait | | (0) | -4 | 13 | 3 | 0 | -0.6,5 | 65 | | 45 | Nov/2 | 15 | 24.7 | 25.38 | 26.1(-0.04) | 26.13(-0.27) | 25.84(-0.27) | 25.82 | 1.2 | | 10 | 31(0.4) | 45 | [-1] | [-12] | [1] | -70 | -138 | RG | -0.1 | Wait? | | (0) | -9 | 17 | -14 | -20 | -1,5 | 65 | | | | |
| 46 | Nov/2 | 14 | 24.7 | 25.38 | 26.11(-0.04) | 26.2(-0.27) | 25.91(-0.58) | 25.69 | 1.1 | | 10 | 31(1.7) | 20 | [-1] | [-22] | [-11] | -80 | -268 | RG | -0.8 | SmallLong | | (-3) | -19 | 0 | -29 | -20 | -1.5,8 | 65 | | 47 | Nov/2 | 13 | 24.7 | 25.38 | 26.12(-0.04) | 26.27(-0.19) | 26.06(-0.69) | 25.69 | 1.1 | | 10 | 29(1.4) | 5 | [-1] | [-24] | [-24] | -68 | -293 | RG | -1.4 | SmallLong | | (-1) | -23 | -29 | -36 | -20 | -1.6,22 | 65 | | 48 | Nov/2 | 12 | 24.7 | 25.38 | 26.13(0.04) | 26.32(-0.08) | 26.24(-0.42) | 25.92 | 1.3 | | 10 | 28(-2.1) | 35 | [1] | [-13] | [-15] | -28 | -225 | DR | -1.2 | OpenShort | | (0) | -14 | -17 | -9 | -20 | -0.8,42 | 65 | | 49 | Nov/2 | 11 | 24.7 | 25.38 | 26.12(0.11) | 26.34(-0.08) | 26.35(-0.26) | 26.06 | 1.5 | | 10 | 30(-2.9) | 45 | [4] | [-7] | [-9] | 8 | -196 | DR | -1.1 | OpenShort | | (3) | -9 | -16 | 3 | -20 | -0.2,63 | 65 | | 50 | Nov/2 | 10 | 24.7 | 25.38 | 26.09(0.15) | 26.36(0.15) | 26.42(-0.26) | 26.19 | 1.6 | | 10 | 33(-3.3) | 50 | [5] | [-3] | [-14] | 39 | -176 | DR | -0.8 | OpenShort | | (5) | -9 | -31 | 13 | -20 | 0.3,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|