|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $46.8400 One month high (close): $53.4600
KWEB Daily Change: 2.3% Daily StdDev 3.02% KWEB EMA_5_Trend: -0.02% 10Minute StdDev: $0.7262
Latest Price : $48.98(2.3%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 49.96 | 48.44 | 48.07(0.29) | 48.39(0.39) | 48.86(0.78) | 49.75 | -0.1 | | -8 | 34(4.2) | 30 | [10] | [34] | [15] | 113 | 245 | UT | 1.3 | HoldLong | | (10) | 26 | 3 | 27 | 20 | 2.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.44(daily_ema_10 -2.63%)
Support Levels: 48.39(weak_hourly_sma_10 -2.73%) 48.07(weak_hourly_sma_20 -3.38%)
Resistance Levels: 49.96(daily_ema_20 0.42%)
|
| | | 2 | Nov/10 | 10 | 49.96 | 48.44 | 47.93(0.31) | 48.2(0.37) | 48.48(0.83) | 49.7 | -0.1 | | -8 | 29(6.7) | 35 | [10] | [36] | [28] | 119 | 259 | UT | 2.1 | HoldLong | | (9) | 28 | 36 | 29 | 20 | 3,94 | 36 | | 3 | Nov/10 | 9 | 49.96 | 48.44 | 47.78(0.23) | 48.02(0.21) | 48.08(0.46) | 49.12 | -0.4 | | -8 | 23(1.4) | 20 | [8] | [20] | [39] | 114 | 156 | UT | 2.3 | HoldLong? | | (8) | 15 | 79 | 21 | 20 | 3,89 | 36 | | 4 | Nov/9 | 16 | 50.06 | 48.49 | 47.67(0.08) | 48.02(0) | 47.86(-0.08) | 47.88 | -1.1 | | -9 | 21(-1.1) | -35 | [3] | [-3] | [-2] | 33 | -68 | DR | 0 | OpenShort | | (4) | -3 | 1 | -7 | -10 | 0.5,70 | 31 | | 5 | Nov/9 | 15 | 50.06 | 48.49 | 47.63(0.06) | 48.02(0) | 47.9(-0.02) | 47.86 | -1.1 | | -9 | 22(-0.2) | -40 | [2] | [-1] | [-3] | 33 | -22 | DR | -0.1 | OpenShort? | | (3) | -1 | -1 | -10 | -13 | 0.5,70 | 31 | | | | |
| 6 | Nov/9 | 14 | 50.06 | 48.49 | 47.6(0.04) | 48.02(0) | 47.91(-0.04) | 47.87 | -1.1 | | -9 | 23(0.1) | -45 | [1] | [-2] | [-2] | 50 | 8 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -9 | -10 | 0.6,85 | 31 | | 7 | Nov/9 | 13 | 50.06 | 48.49 | 47.58(0.02) | 47.92(0.04) | 47.93(-0.06) | 47.86 | -1.1 | | -9 | 22(0.2) | -45 | [1] | [-2] | [-2] | 55 | 21 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -6 | -8 | 0.6,90 | 31 | | 8 | Nov/9 | 12 | 50.06 | 48.49 | 47.58(0) | 47.9(0.02) | 47.96(-0.04) | 47.86 | -1.1 | | -9 | 22(0) | -50 | [0] | [-2] | [-5] | 63 | 50 | DR | -0.2 | OpenShort | | (0) | -1 | -11 | -1 | -10 | 0.7,95 | 31 | | 9 | Nov/9 | 11 | 50.06 | 48.49 | 47.57(0.02) | 47.89(0.06) | 47.98(0.1) | 48.04 | -1 | | -9 | 22(0.6) | -45 | [1] | [3] | [3] | 77 | 103 | RG | 0.1 | Wait | | (1) | 3 | 7 | 2 | 6 | 1.1,99 | 31 | | 10 | Nov/9 | 10 | 50.06 | 48.49 | 47.56(-0.02) | 47.86(0.19) | 47.93(-0.06) | 47.93 | -1.1 | | -9 | 22(-0.6) | -50 | [-1] | [-0] | [-3] | 72 | 87 | DT | 0 | OpenShort | | (0) | -2 | 0 | 1 | -20 | 0.9,99 | 31 | | | | |
| 11 | Nov/9 | 9 | 50.06 | 48.49 | 47.57(0.02) | 47.77(0.23) | 47.96(0.13) | 47.93 | -1.1 | | -9 | 22(0.6) | -50 | [1] | [7] | [-3] | 66 | 93 | CR | -0.1 | HoldShort? | | (0) | 4 | -7 | 2 | -12 | 0.8,96 | 31 | | 12 | Nov/8 | 16 | 50.14 | 48.69 | 47.56(0.02) | 47.66(0.25) | 47.9(0.13) | 48.04 | -1.1 | | -9 | 22(-0.4) | -45 | [1] | [6] | [3] | 72 | 113 | RG | 0.3 | Wait | | (1) | 4 | 6 | 7 | 2 | 1.1,94 | 34 | | 13 | Nov/8 | 15 | 50.14 | 48.69 | 47.56(0) | 47.54(0.25) | 47.84(0.06) | 47.95 | -1.1 | | -9 | 22(0) | -45 | [0] | [4] | [6] | 69 | 96 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 14 | 12 | 1,94 | 34 | | 14 | Nov/8 | 14 | 50.14 | 48.69 | 47.55(-0.11) | 47.42(0.19) | 47.81(0.04) | 47.84 | -1.2 | | -9 | 22(-4.5) | -50 | [-4] | [1] | [4] | 60 | 187 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 18 | 17 | 0.7,92 | 34 | | 15 | Nov/8 | 13 | 50.14 | 48.69 | 47.6(-0.17) | 47.33(0.13) | 47.79(0.44) | 47.87 | -1.2 | | -9 | 27(-7) | -50 | [-6] | [13] | [8] | 50 | 361 | UR | 0.2 | SmallShort | | (-3) | 14 | 4 | 19 | 20 | 0.5,87 | 34 | | | | |
| 16 | Nov/8 | 12 | 50.14 | 48.69 | 47.68(-0.13) | 47.27(0.06) | 47.58(0.36) | 47.81 | -1.2 | | -9 | 34(-3.4) | -50 | [-4] | [9] | [10] | 27 | 269 | UR | 0.4 | SmallShort | | (-5) | 12 | 5 | 20 | 20 | 0.2,72 | 34 | | 17 | Nov/8 | 11 | 50.14 | 48.69 | 47.74(-0.15) | 47.27(0) | 47.41(0.36) | 47.73 | -1.3 | | -9 | 37(-2.8) | -50 | [-5] | [8] | [9] | 6 | 258 | UR | 0.5 | SmallShort | | (-5) | 12 | -3 | 28 | 20 | -0,56 | 34 | | 18 | Nov/8 | 10 | 50.14 | 48.69 | 47.81(-0.1) | 47.24(-0.02) | 47.24(0.43) | 47.78 | -1.2 | | -9 | 40(-1.4) | -40 | [-3] | [11] | [11] | -7 | 212 | UR | 0.7 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | -0,43 | 34 | | 19 | Nov/8 | 9 | 50.14 | 48.69 | 47.86(-0.06) | 47.24(0) | 47.04(0.34) | 47.76 | -1.2 | | -9 | 41(-0.8) | -5 | [-2] | [8] | [29] | -33 | 137 | UR | 0.9 | SmallShort? | | (-3) | 11 | 59 | 19 | 20 | -0.1,20 | 34 | | 20 | Nov/5 | 16 | 50.25 | 49.14 | 47.89(-0.19) | 47.25(-0.23) | 46.88(-0.17) | 46.85 | -1.8 | | -9 | 42(-0.2) | -50 | [-6] | [-14] | [-2] | -79 | -63 | DT | -0 | HoldShort | | (-6) | -6 | -6 | 7 | -11 | -1.3,4 | 40 | | | | |
| 21 | Nov/5 | 15 | 50.25 | 49.14 | 47.98(-0.17) | 47.36(-0.21) | 46.96(-0.23) | 46.94 | -1.8 | | -9 | 42(1.7) | -50 | [-6] | [-15] | [1] | -79 | -99 | DP | -0 | OpenShort? | | (-6) | -8 | 5 | 7 | -20 | -1.3,4 | 40 | | 22 | Nov/5 | 14 | 50.25 | 49.14 | 48.06(-0.19) | 47.46(-0.21) | 47.07(-0.36) | 46.86 | -1.8 | | -9 | 40(2.5) | -50 | [-6] | [-20] | [0] | -89 | -142 | DT | -0.3 | OpenShort | | (-6) | -12 | 7 | 3 | -20 | -1.6,1 | 40 | | 23 | Nov/5 | 13 | 50.25 | 49.14 | 48.15(-0.17) | 47.56(-0.27) | 47.24(-0.48) | 46.75 | -1.9 | | -9 | 38(4.3) | -50 | [-6] | [-25] | [-11] | -100 | -234 | DT | -0.7 | HoldShort | | (-6) | -16 | -16 | -2 | -20 | -2,0 | 40 | | 24 | Nov/5 | 12 | 50.25 | 49.14 | 48.23(-0.14) | 47.69(-0.38) | 47.47(-0.34) | 47 | -1.8 | | -9 | 34(3.5) | -50 | [-5] | [-22] | [-9] | -100 | -201 | DT | -0.8 | HoldShort | | (-4) | -11 | -16 | -5 | -20 | -2,0 | 40 | | 25 | Nov/5 | 11 | 50.25 | 49.14 | 48.3(-0.12) | 47.87(-0.46) | 47.63(-0.31) | 47.25 | -1.6 | | -9 | 30(3.2) | -50 | [-4] | [-22] | [-5] | -98 | -171 | DT | -0.7 | OpenShort | | (-4) | -10 | -16 | -5 | 11 | -1.9,0 | 40 | | | | |
| 26 | Nov/5 | 10 | 50.25 | 49.14 | 48.36(-0.1) | 48.09(-0.31) | 47.78(-0.13) | 47.49 | -1.5 | | -9 | 27(1.9) | -50 | [-3] | [-13] | [-7] | -93 | -108 | DT | -0.6 | OpenShort | | (-3) | -4 | -15 | -2 | -20 | -1.7,0 | 40 | | 27 | Nov/5 | 9 | 50.25 | 49.14 | 48.41(-0.06) | 48.24(-0.27) | 47.84(-0.08) | 47.73 | -1.4 | | -9 | 25(1.5) | -50 | [-2] | [-11] | [-4] | -86 | -94 | DT | -0.2 | OpenShort? | | (-2) | -3 | -7 | -1 | -15 | -1.5,2 | 40 | | 28 | Nov/4 | 16 | 50.44 | 49.73 | 48.44(-0.06) | 48.37(-0.19) | 47.88(-0.04) | 47.84 | -1.5 | | -6 | 24(-0.8) | -35 | [-2] | [-7] | [-2] | -83 | -64 | DT | -0.1 | HoldShort | | (-2) | -1 | 1 | 4 | -20 | -1.4,2 | 44 | | 29 | Nov/4 | 15 | 50.44 | 49.73 | 48.47(-0.06) | 48.46(-0.16) | 47.9(-0.44) | 47.82 | -1.5 | | -6 | 24(1.6) | -50 | [-2] | [-20] | [-7] | -88 | -182 | DT | -0.2 | OpenShort? | | (-2) | -15 | -9 | -1 | -20 | -1.6,2 | 44 | | 30 | Nov/4 | 14 | 50.44 | 49.73 | 48.5(-0.06) | 48.54(-0.12) | 48.11(-0.6) | 47.96 | -1.5 | | -6 | 23(1.2) | -50 | [-2] | [-25] | [-5] | -83 | -205 | DT | -0.4 | OpenShort | | (-2) | -20 | 6 | -15 | -20 | -1.4,2 | 44 | | | | |
| 31 | Nov/4 | 13 | 50.44 | 49.73 | 48.53(-0.08) | 48.6(-0.14) | 48.4(-0.49) | 47.87 | -1.5 | | -6 | 22(1.9) | -50 | [-3] | [-22] | [-14] | -95 | -186 | DT | -1.4 | OpenShort | | (-2) | -16 | -3 | -36 | -20 | -1.8,0 | 44 | | 32 | Nov/4 | 12 | 50.44 | 49.73 | 48.57(-0.23) | 48.67(-0.12) | 48.64(-0.45) | 47.92 | -1.5 | | -6 | 20(-8.4) | -50 | [-8] | [-21] | [-13] | -85 | -3 | DT | -2.2 | HoldShort | | (-2) | -15 | -2 | -37 | -20 | -2,15 | 44 | | 33 | Nov/4 | 11 | 50.44 | 49.73 | 48.68(-0.25) | 48.73(-0.12) | 48.86(-0.35) | 47.95 | -1.5 | | -6 | 28(-3.6) | -50 | [-8] | [-18] | [-29] | -39 | 23 | DT | -1.9 | OpenShort | | (-8) | -12 | -57 | -14 | -20 | -1.5,49 | 44 | | 34 | Nov/4 | 10 | 50.44 | 49.73 | 48.8(-0.1) | 48.79(0.12) | 49.03(0.14) | 48.86 | -0.9 | | -6 | 32(-3.1) | -50 | [-3] | [3] | [-10] | 14 | 157 | RG | -0.3 | Wait | | (-4) | 5 | -34 | 6 | -2 | 0.1,61 | 44 | | 35 | Nov/4 | 9 | 50.44 | 49.73 | 48.85(-0.04) | 48.73(0.19) | 48.96(0.31) | 49.41 | -0.6 | | -6 | 35(-2.3) | -15 | [-1] | [11] | [16] | 25 | 237 | UR | 0.8 | SmallShort? | | (-2) | 10 | 22 | 22 | 20 | 0.9,52 | 44 | | | | |
| 36 | Nov/3 | 16 | 50.53 | 50.27 | 48.87(-0.1) | 48.64(0.14) | 48.81(0.23) | 49.05 | -0.8 | | -1 | 37(1.3) | -5 | [-3] | [7] | [7] | 2 | 210 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | 0.3,44 | 49 | | 37 | Nov/3 | 15 | 50.53 | 50.27 | 48.92(-0.08) | 48.57(0.12) | 48.7(0.23) | 49.02 | -0.8 | | -1 | 36(-1.9) | 5 | [-3] | [7] | [12] | -4 | 167 | UR | 0.5 | SmallShort? | | (-2) | 8 | 18 | 17 | 20 | 0.1,44 | 49 | | 38 | Nov/3 | 14 | 50.53 | 50.27 | 48.96(-0.1) | 48.51(0.06) | 48.59(0.1) | 48.73 | -1 | | -1 | 38(-0.6) | -10 | [-3] | [2] | [5] | -42 | 84 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 6 | 19 | -0.3,16 | 49 | | 39 | Nov/3 | 13 | 50.53 | 50.27 | 49.01(-0.06) | 48.48(0.02) | 48.54(0.08) | 48.6 | -1 | | -1 | 38(0.3) | -5 | [-2] | [1] | [0] | -54 | 8 | RG | 0.1 | Wait | | (-4) | 3 | -2 | -2 | 12 | -0.6,11 | 49 | | 40 | Nov/3 | 12 | 50.53 | 50.27 | 49.04(0.1) | 48.47(0.04) | 48.5(0.08) | 48.64 | -1 | | -1 | 38(-2.8) | 30 | [3] | [2] | [2] | -55 | -168 | UT | 0.2 | OpenLong | | (-2) | 3 | 8 | -4 | 4 | -0.6,10 | 49 | | | | |
| 41 | Nov/3 | 11 | 50.53 | 50.27 | 48.99(0.08) | 48.45(-0.02) | 48.46(0.02) | 48.51 | -1.1 | | -1 | 41(-2.3) | 20 | [3] | [-1] | [1] | -59 | -179 | RG | 0.1 | Wait | | (2) | 1 | -1 | -6 | 20 | -0.6,6 | 49 | | 42 | Nov/3 | 10 | 50.53 | 50.27 | 48.95(0.1) | 48.46(-0.37) | 48.45(0.08) | 48.52 | -1.1 | | -1 | 43(-2.5) | 35 | [3] | [-4] | [8] | -49 | -178 | RG | 0.1 | Wait | | (3) | 3 | 6 | -4 | 20 | -0.5,14 | 49 | | 43 | Nov/3 | 9 | 50.53 | 50.27 | 48.9(0.04) | 48.64(-0.35) | 48.41(-0.02) | 48.43 | -1.1 | | -1 | 46(-1.2) | 15 | [1] | [-8] | [4] | -43 | -149 | RG | 0 | Wait? | | (2) | -1 | 2 | -5 | 20 | -0.6,22 | 49 | | 44 | Nov/2 | 16 | 50.41 | 50.69 | 48.88(0.04) | 48.81(-0.31) | 48.42(-0.06) | 48.4 | -1 | | 1 | 47(3.7) | 15 | [1] | [-9] | [-2] | -40 | -159 | DR | -0 | OpenShort | | (2) | -2 | -4 | -3 | 2 | -0.5,23 | 43 | | 45 | Nov/2 | 15 | 50.41 | 50.69 | 48.86(0.04) | 48.96(-0.31) | 48.45(0.04) | 48.47 | -0.9 | | 1 | 43(-0.7) | 5 | [1] | [-5] | [-1] | -37 | -113 | DR | 0 | OpenShort? | | (1) | 1 | 2 | -3 | -8 | -0.4,23 | 43 | | | | |
| 46 | Nov/2 | 14 | 50.41 | 50.69 | 48.84(0.04) | 49.11(-0.3) | 48.43(-0.1) | 48.44 | -1 | | 1 | 44(-0.4) | 0 | [1] | [-10] | [-2] | -29 | -149 | DR | 0 | OpenShort | | (1) | -3 | 3 | -2 | -20 | -0.4,31 | 43 | | 47 | Nov/2 | 13 | 50.41 | 50.69 | 48.82(-0.02) | 49.26(-0.3) | 48.48(-0.78) | 48.39 | -1 | | 1 | 44(0.1) | -25 | [-1] | [-32] | [-6] | -30 | -276 | DT | -0.1 | OpenShort | | (1) | -26 | -1 | -8 | -20 | -0.5,33 | 43 | | 48 | Nov/2 | 12 | 50.41 | 50.69 | 48.83(-0.12) | 49.41(-0.24) | 48.86(-0.69) | 48.4 | -1 | | 1 | 44(-0.4) | -50 | [-4] | [-29] | [-12] | -29 | -146 | DT | -0.5 | OpenShort | | (-1) | -23 | -8 | -10 | -20 | -0.5,34 | 43 | | 49 | Nov/2 | 11 | 50.41 | 50.69 | 48.89(-0.12) | 49.53(-0.14) | 49.2(-0.57) | 48.52 | -0.9 | | 1 | 44(-0.4) | -40 | [-4] | [-24] | [-8] | -23 | -106 | DT | -0.7 | OpenShort | | (-4) | -19 | 6 | -8 | -20 | -0.4,37 | 43 | | 50 | Nov/2 | 10 | 50.41 | 50.69 | 48.95(-0.1) | 49.6(0.14) | 49.48(-0.62) | 48.43 | -1 | | 1 | 45(0) | -50 | [-3] | [-21] | [-20] | -7 | -169 | DT | -1.1 | OpenShort | | (-4) | -20 | -14 | -2 | -20 | -0.6,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|