|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 10, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.1250 One month high (close): $1.4000
ATHX Daily Change: -4.63% Daily StdDev 2.9% ATHX EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $1.24(-4.63%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.3
| Wed. Nov. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 11 | 1.26 | 1.28 | 1.3(-0.76) | (0) | 1.28(-0.78) | 1.26 | 0 | | 5 | 31(4) | -40 | [-26] | [-30] | [-3] | -98 | 14 | DT | -0.9 | OpenShort | | (-46) | -27 | 0 | -18 | 0 | -1.9,0 | 49 | Sample size 7 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.54%(57%)
Daily Trend: % Up Forces: 1.28(daily_ema_10 1.59%) Down Forces: Support Levels: Resistance Levels: 1.3(weak_hourly_sma_20 3.17%)
|
| 2 | Nov/10 | 10 | 1.26 | 1.28 | 1.3(0) | 1.29(-0.77) | 1.28(0) | 1.26 | 0 | | 5 | 27(2) | -0 | [0] | [-10] | [-41] | -111 | -380 | DR | -1.6 | HoldShort | | (0) | 0 | -94 | -21 | -20 | -2.7,7 | 49 | 3 | Nov/10 | 9 | 1.26 | 1.28 | 1.3(0) | 1.29(0) | 1.28(0) | 1.28 | 0.3 | | 5 | 25(2) | -15 | [0] | [3] | [-31] | -77 | -230 | CR | -0.6 | HoldShort? | | (0) | 0 | -93 | -0 | 0 | -1.7,16 | 49 | 4 | Nov/9 | 15 | 1.27 | 1.27 | 1.3(0) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(-0.2) | 15 | [0] | [3] | [3] | -43 | -80 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 18 | 0 | -0.6,22 | 49 | 5 | Nov/9 | 14 | 1.27 | 1.27 | 1.31(-0.76) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(0.6) | -50 | [-27] | [-3] | [-3] | -48 | 365 | DT | 0.6 | OpenShort | | (-46) | 0 | 0 | 18 | -20 | -0.6,17 | 49 | | | |
6 | Nov/9 | 13 | 1.27 | 1.27 | 1.31(0) | 1.3(-0.76) | 1.29(-0.77) | 1.3 | 0.4 | | 1 | 22(0.6) | 15 | [0] | [-37] | [17] | -76 | -263 | RG | 0.6 | Wait | | (0) | -27 | 47 | 10 | 0 | -1.3,7 | 49 | 7 | Nov/9 | 12 | 1.27 | 1.27 | 1.31(0) | 1.3(0) | 1.29(0) | 1.29 | 0.3 | | 1 | 22(1.4) | 25 | [0] | [3] | [-0] | -98 | -230 | UT | -0.7 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -2,2 | 49 | 8 | Nov/9 | 11 | 1.27 | 1.27 | 1.31(0) | 1.31(-0.76) | 1.29(0) | 1.29 | 0.3 | | 1 | 20(1.7) | -0 | [0] | [-10] | [-7] | -103 | -230 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -5 | -20 | -2.1,0 | 49 | 9 | Nov/9 | 10 | 1.27 | 1.27 | 1.32(-0.75) | 1.31(0) | 1.3(-0.76) | 1.29 | 0.3 | | 1 | 19(2.2) | -50 | [-26] | [-30] | [-32] | -107 | 97 | DT | -0.8 | HoldShort | | (0) | -27 | -92 | -8 | 0 | -2.3,1 | 49 | 10 | Nov/9 | 9 | 1.27 | 1.27 | 1.32(0) | 1.31(0) | 1.3(0) | 1.31 | 0.6 | | 1 | 16(-2) | 20 | [0] | [3] | [-1] | -92 | -150 | CR | 0 | HoldShort? | | (-45) | 0 | 0 | -4 | 0 | -1.7,1 | 49 | | | |
11 | Nov/8 | 15 | 1.27 | 1.26 | 1.32(0) | 1.31(0) | 1.31(-0.76) | 1.31 | 0.6 | | -0 | 18(-3.7) | -10 | [0] | [-23] | [-1] | -89 | -261 | DR | 0 | HoldShort? | | (0) | -27 | 0 | -7 | 0 | -1.6,1 | 51 | 12 | Nov/8 | 14 | 1.27 | 1.26 | 1.33(-0.75) | 1.32(-0.75) | 1.31(0) | 1.31 | 0.6 | | -0 | 22(-6.5) | -50 | [-26] | [-16] | [-3] | -83 | 282 | DT | -0.6 | HoldShort | | (0) | 0 | 0 | -16 | 0 | -1.3,0 | 51 | 13 | Nov/8 | 13 | 1.27 | 1.26 | 1.33(0) | 1.32(0) | 1.32(-0.75) | 1.31 | 0.6 | | -0 | 29(-5.3) | -25 | [0] | [-23] | [-8] | -81 | -328 | DR | -0.5 | HoldShort | | (-45) | -26 | 0 | -11 | -20 | -1.5,7 | 51 | 14 | Nov/8 | 12 | 1.27 | 1.26 | 1.33(0) | 1.32(0) | 1.32(0) | 1.31 | 0.6 | | -0 | 34(-3.7) | -40 | [0] | [3] | [-31] | -68 | -220 | CR | -0.8 | HoldShort | | (0) | 0 | -90 | -4 | 0 | -1.3,15 | 51 | 15 | Nov/8 | 11 | 1.27 | 1.26 | 1.34(-0.74) | 1.32(0) | 1.32(0) | 1.33 | 0.9 | | -0 | 38(-2) | -50 | [-26] | [-3] | [2] | -36 | 357 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.4,24 | 51 | | | |
16 | Nov/8 | 10 | 1.27 | 1.26 | 1.34(0) | 1.32(0) | 1.32(0) | 1.33 | 0.9 | | -0 | 40(-4.3) | 15 | [0] | [3] | [2] | -48 | -150 | UR | 0 | SmallShort | | (-45) | 0 | 0 | 10 | 0 | -0.7,20 | 51 | 17 | Nov/8 | 9 | 1.27 | 1.26 | 1.35(-0.74) | 1.32(0) | 1.32(0) | 1.33 | 0.9 | | -0 | 44(-2.8) | -50 | [-26] | [-3] | [1] | -55 | 277 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | -0.7,13 | 51 | 18 | Nov/5 | 15 | 1.27 | 1.25 | 1.35(0) | 1.32(0) | 1.32(0) | 1.33 | 0.9 | | -2 | 47(-0.9) | 30 | [0] | [3] | [16] | -68 | -220 | UR | 0 | SmallShort? | | (-45) | 0 | 46 | 3 | 0 | -0.9,5 | 56 | 19 | Nov/5 | 14 | 1.27 | 1.25 | 1.35(0) | 1.32(0) | 1.32(0) | 1.32 | 0.7 | | -2 | 48(1.2) | 15 | [0] | [3] | [-1] | -79 | -290 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -7 | 0 | -1.2,1 | 56 | 20 | Nov/5 | 13 | 1.27 | 1.25 | 1.35(0) | 1.33(-0.75) | 1.32(0) | 1.32 | 0.7 | | -2 | 46(0.8) | -5 | [0] | [-9] | [-6] | -73 | -290 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -1.2,7 | 56 | | | |
21 | Nov/5 | 12 | 1.27 | 1.25 | 1.35(0) | 1.33(0) | 1.32(0) | 1.32 | 0.7 | | -2 | 46(-1) | -35 | [0] | [3] | [-31] | -76 | -290 | CR | -0.3 | HoldShort | | (0) | 0 | -90 | -7 | 0 | -1.3,7 | 56 | 22 | Nov/5 | 11 | 1.27 | 1.25 | 1.35(0) | 1.34(-0.74) | 1.32(0) | 1.34 | 1 | | -2 | 47(-3.1) | 50 | [0] | [-9] | [62] | -58 | -150 | RG | 0.3 | Wait | | (0) | 0 | 92 | -6 | 20 | -0.6,7 | 56 | 23 | Nov/5 | 10 | 1.27 | 1.25 | 1.35(0) | 1.34(0) | 1.32(0) | 1.32 | 0.7 | | -2 | 50(-5.2) | -25 | [0] | [3] | [-24] | -72 | -290 | CR | -0.3 | HoldShort | | (0) | 0 | -45 | -13 | -20 | -1.1,6 | 56 | 24 | Nov/5 | 9 | 1.27 | 1.25 | 1.36(0.74) | 1.35(-0.74) | 1.32(0) | 1.33 | 0.9 | | -2 | 55(-7.1) | 50 | [25] | [-3] | [7] | -54 | -640 | RG | 0 | Wait? | | (0) | 0 | 46 | -14 | -20 | -0.8,16 | 56 | 25 | Nov/4 | 16 | 1.27 | 1.24 | 1.36(0) | 1.36(-0.73) | 1.33(-0.75) | 1.32 | 0.7 | | -4 | 62(-8.4) | -50 | [0] | [-35] | [-18] | -41 | -326 | DR | -0.2 | OpenShort | | (0) | -26 | -45 | -15 | 0 | -0.7,27 | 52 | | | |
26 | Nov/4 | 15 | 1.27 | 1.24 | 1.36(0) | 1.37(-0.72) | 1.34(-0.74) | 1.33 | 0.9 | | -4 | 70(-8) | -50 | [0] | [-34] | [-25] | -33 | -253 | DR | -0.2 | OpenShort? | | (45) | -25 | -45 | -19 | -20 | -0.4,27 | 52 | 27 | Nov/4 | 14 | 1.27 | 1.24 | 1.35(0.75) | 1.37(0) | 1.35(-0.74) | 1.34 | 1 | | -4 | 78(-8.7) | 15 | [25] | [-15] | [-9] | -12 | -593 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | -17 | -20 | -0.2,43 | 52 | 28 | Nov/4 | 13 | 1.27 | 1.24 | 1.34(0.75) | 1.38(-0.72) | 1.36(-1.45) | 1.34 | 1 | | -4 | 87(-5.8) | -20 | [25] | [-51] | [-18] | 5 | -623 | DR | -0.3 | OpenShort | | (45) | -49 | -45 | -17 | 0 | 0,55 | 52 | 29 | Nov/4 | 12 | 1.27 | 1.24 | 1.34(0) | 1.38(0) | 1.38(-0.72) | 1.35 | 1.1 | | -4 | 93(-4.5) | -50 | [0] | [-21] | [-54] | 25 | 49 | DR | -0.5 | OpenShort | | (45) | -24 | -45 | -16 | -20 | 0.3,67 | 52 | 30 | Nov/4 | 11 | 1.27 | 1.24 | 1.33(0.76) | 1.38(0) | 1.38(0) | 1.36 | 1.3 | | -4 | 97(-5.9) | 10 | [26] | [10] | [-17] | 39 | -195 | CR | -0.4 | HoldShort | | (0) | 0 | -44 | -12 | 0 | 0.4,79 | 52 | | | |
31 | Nov/4 | 10 | 1.27 | 1.24 | 1.32(0.76) | 1.39(0.72) | 1.39(-0.71) | 1.37 | 1.4 | | -4 | 103(-6.7) | -45 | [26] | [-2] | [-73] | 57 | -145 | DR | -0.3 | OpenShort | | (46) | -24 | -129 | -8 | -20 | 0.7,89 | 52 | 32 | Nov/4 | 9 | 1.27 | 1.24 | 1.31(0.77) | 1.38(0.73) | 1.39(0) | 1.4 | 1.9 | | -4 | 110(-4.4) | 40 | [26] | [22] | [5] | 74 | 260 | UT | 0 | OpenLong? | | (46) | 0 | 0 | -3 | 20 | 1.2,94 | 52 | 33 | Nov/3 | 15 | 1.27 | 1.23 | 1.3(0.78) | 1.37(0.74) | 1.39(0) | 1.4 | 1.9 | | -1 | 114(-0.3) | 50 | [26] | [24] | [5] | 74 | 333 | UT | 0 | OpenLong? | | (46) | 0 | 0 | -7 | 20 | 1.2,94 | 57 | 34 | Nov/3 | 14 | 1.27 | 1.23 | 1.29(0.78) | 1.36(0.74) | 1.39(0) | 1.4 | 1.9 | | -1 | 115(1.3) | 35 | [28] | [25] | [-10] | 80 | 392 | CR | 0 | OpenShort | | (94) | 0 | 43 | -7 | -20 | 1.4,95 | 57 | 35 | Nov/3 | 13 | 1.27 | 1.23 | 1.28(0.79) | 1.35(1.5) | 1.4(1.45) | 1.39 | 1.7 | | -1 | 113(0.8) | 50 | [28] | [90] | [-18] | 82 | 609 | CR | -0.1 | OpenShort | | (48) | 51 | -86 | -8 | 20 | 1.4,97 | 57 | | | |
36 | Nov/3 | 12 | 1.27 | 1.23 | 1.27(0.79) | 1.33(1.53) | 1.38(0.73) | 1.41 | 2 | | -1 | 113(4.3) | 50 | [28] | [65] | [5] | 95 | 743 | UT | 0.4 | OpenLong | | (48) | 26 | 0 | -4 | 20 | 1.8,100 | 57 | 37 | Nov/3 | 11 | 1.27 | 1.23 | 1.26(1.61) | 1.31(0.77) | 1.37(2.24) | 1.41 | 2 | | -1 | 108(6.3) | 50 | [57] | [112] | [26] | 100 | 574 | UT | 0.5 | HoldLong | | (48) | 79 | 43 | 2 | 20 | 2,100 | 57 | 38 | Nov/3 | 10 | 1.27 | 1.23 | 1.24(0.81) | 1.3(1.56) | 1.34(1.52) | 1.4 | 1.9 | | -1 | 102(7.9) | 50 | [29] | [94] | [41] | 105 | 1038 | UT | 0.8 | HoldLong | | (98) | 54 | 87 | 2 | 20 | 2.2,100 | 57 | 39 | Nov/3 | 9 | 1.27 | 1.23 | 1.23(0.82) | 1.28(0.79) | 1.32(1.54) | 1.38 | 1.6 | | -1 | 94(8.7) | 50 | [29] | [81] | [120] | 108 | 964 | UT | 0.9 | HoldLong? | | (49) | 54 | 227 | 3 | 20 | 2.3,100 | 57 | 40 | Nov/2 | 16 | 1.26 | 1.22 | 1.22(0.83) | 1.27(1.6) | 1.3(1.56) | 1.33 | 1.2 | | -7 | 85(-5.8) | 40 | [29] | [94] | [21] | 95 | 643 | UT | 0.5 | HoldLong | | (50) | 55 | 46 | -1 | 20 | 1.8,100 | 51 | | | |
41 | Nov/2 | 15 | 1.26 | 1.22 | 1.21(0.83) | 1.25(0.81) | 1.28(1.59) | 1.32 | 1 | | -7 | 91(4.9) | 40 | [31] | [85] | [38] | 100 | 643 | UT | 0.7 | HoldLong? | | (50) | 59 | 93 | 2 | 20 | 2,100 | 51 | 42 | Nov/2 | 14 | 1.26 | 1.22 | 1.2(0.84) | 1.24(0.81) | 1.26(0.8) | 1.3 | 0.7 | | -7 | 86(7.1) | 40 | [31] | [56] | [45] | 98 | 435 | UT | 0.8 | OpenLong | | (51) | 30 | 94 | 5 | 20 | 1.9,100 | 51 | 43 | Nov/2 | 13 | 1.26 | 1.22 | 1.19(0.85) | 1.23(0.82) | 1.25(0.81) | 1.28 | 0.3 | | -7 | 79(5.4) | 40 | [32] | [57] | [39] | 98 | 360 | UT | 0.6 | OpenLong | | (51) | 30 | 96 | 2 | 20 | 1.9,100 | 51 | 44 | Nov/2 | 12 | 1.26 | 1.22 | 1.19(0) | 1.22(0.83) | 1.25(0) | 1.26 | 0 | | -7 | 74(5.1) | -10 | [0] | [19] | [33] | 95 | 680 | UR | 0.5 | SmallShort | | (0) | 0 | 97 | 3 | 0 | 1.8,100 | 51 | 45 | Nov/2 | 11 | 1.26 | 1.22 | 1.18(0.85) | 1.21(0.83) | 1.24(0.81) | 1.24 | -0.3 | | -7 | 69(2.9) | 40 | [32] | [57] | [5] | 84 | 110 | UT | 0 | OpenLong | | (51) | 30 | 0 | -7 | 20 | 1.5,96 | 51 | | | |
46 | Nov/2 | 10 | 1.26 | 1.22 | 1.17(0.86) | 1.21(0) | 1.23(0.82) | 1.24 | -0.3 | | -7 | 66(4) | 40 | [32] | [42] | [38] | 91 | 195 | UT | 0.3 | OpenLong | | (0) | 31 | 99 | -8 | 20 | 1.8,96 | 51 | 47 | Nov/2 | 9 | 1.26 | 1.22 | 1.17(0) | 1.2(0.84) | 1.22(0.83) | 1.22 | -0.7 | | -7 | 62(2.3) | -50 | [0] | [50] | [-27] | 86 | 648 | CR | 0 | OpenShort? | | (52) | 31 | -97 | -6 | 20 | 1.6,96 | 51 | 48 | Nov/1 | 15 | 1.26 | 1.22 | 1.17(0) | 1.19(0.85) | 1.21(0.83) | 1.24 | -0.3 | | -10 | 60(8) | -25 | [0] | [47] | [13] | 105 | 818 | UR | 0.8 | SmallShort? | | (0) | 31 | 0 | 35 | 20 | 2.2,100 | 38 | 49 | Nov/1 | 14 | 1.26 | 1.22 | 1.16(0.87) | 1.18(1.72) | 1.2(0.84) | 1.24 | -0.3 | | -10 | 52(10.3) | 25 | [39] | [86] | [63] | 115 | 202 | UT | 1.3 | HoldLong | | (52) | 38 | 149 | 38 | 20 | 2.6,100 | 38 | 50 | Nov/1 | 13 | 1.26 | 1.22 | 1.16(0) | 1.18(0) | 1.19(0.85) | 1.21 | -0.8 | | -10 | 41(7.2) | -25 | [0] | [38] | [46] | 104 | 678 | UR | 0.8 | SmallShort | | (0) | 38 | 101 | 35 | 20 | 2.4,94 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|