|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $573.5600 One month high (close): $642.3700
TMO Daily Change: 1.34% Daily StdDev 1.4% TMO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $626.86(1.34%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 615.34 | 629.16 | 619.61(0.11) | 619.34(0.04) | 620.85(0.29) | 626.76 | 0.6 | | 16 | 14(1.3) | 50 | [8] | [26] | [29] | 91 | 85 | UT | 2.1 | OpenLong | | (8) | 21 | 50 | 35 | 20 | 2.6,76 | 62 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 629.16(daily_ema_10 0.38%)
Down Forces:
Support Levels: 619.61(hourly_sma_20 -1.14%) 619.34(hourly_sma_10 -1.18%) 615.34(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 615.34 | 629.16 | 618.95(0.08) | 619.09(-0.01) | 619.04(0.14) | 622.7 | 0.4 | | 16 | 13(-1.2) | 50 | [6] | [13] | [23] | 47 | 19 | UT | 1.4 | OpenLong? | | (6) | 10 | 51 | 15 | 20 | 1.5,59 | 62 | | 3 | Nov/9 | 16 | 612.82 | 627.9 | 618.46(0.04) | 619.14(-0.06) | 618.16(0.05) | 618.64 | 0.3 | | 16 | 14(-0.2) | 50 | [3] | [4] | [3] | -10 | -26 | UT | 0.2 | OpenLong | | (4) | 4 | 11 | -7 | 6 | 0.1,38 | 61 | | 4 | Nov/9 | 15 | 612.82 | 627.9 | 618.21(0.11) | 619.52(-0.02) | 617.87(0.01) | 617.79 | 0.2 | | 16 | 14(-6.4) | 50 | [8] | [3] | [-6] | -15 | -109 | CR | -0 | HoldShort? | | (3) | 1 | -9 | -12 | -14 | -0.1,38 | 61 | | 5 | Nov/9 | 14 | 612.82 | 627.9 | 617.51(0.06) | 619.66(0.01) | 617.87(0) | 618.44 | 0.3 | | 16 | 21(-1.1) | 50 | [4] | [3] | [1] | 3 | -35 | UT | 0.1 | OpenLong | | (9) | 0 | 7 | -2 | -15 | 0.2,48 | 61 | | | | |
| 6 | Nov/9 | 13 | 612.82 | 627.9 | 617.51(0) | 619.59(-0.02) | 617.82(-0.21) | 617.91 | 0.2 | | 16 | 22(0) | 35 | [0] | [-14] | [-2] | 11 | -39 | DR | 0 | OpenShort | | (5) | -15 | -2 | -1 | -15 | 0.2,56 | 61 | | 7 | Nov/9 | 12 | 612.82 | 627.9 | 617.13(-0.17) | 619.7(-0.06) | 619.11(-0.16) | 618.03 | 0.2 | | 16 | 22(-10.2) | -10 | [-12] | [-15] | [4] | 20 | 130 | DP | -0.2 | OpenShort | | (0) | -12 | 11 | 4 | -7 | 0.2,65 | 61 | | 8 | Nov/9 | 11 | 612.82 | 627.9 | 618.21(-0.16) | 620.05(-0.03) | 620.1(-0.17) | 617.15 | 0.2 | | 16 | 32(-5.1) | -25 | [-12] | [-15] | [-5] | 10 | 90 | DT | -0.4 | OpenShort | | (-15) | -12 | -5 | -6 | -20 | -0.2,65 | 61 | | 9 | Nov/9 | 10 | 612.82 | 627.9 | 619.18(-0.15) | 620.25(-0.01) | 621.15(-0.09) | 617.57 | 0.2 | | 16 | 37(-3) | -25 | [-11] | [-8] | [-7] | 14 | 89 | DT | -0.5 | OpenShort | | (-12) | -7 | -11 | -3 | -20 | -0.2,69 | 61 | | 10 | Nov/9 | 9 | 612.82 | 627.9 | 620.08(-0.1) | 620.31(0.07) | 621.73(0.06) | 618.45 | 0.3 | | 16 | 40(-2) | -25 | [-7] | [7] | [-27] | 9 | 77 | RG | -0.4 | Wait? | | (-10) | 4 | -75 | 2 | -20 | -0.2,64 | 61 | | | | |
| 11 | Nov/8 | 16 | 610.83 | 627.18 | 620.73(-0.08) | 619.89(0.17) | 621.36(0.16) | 624.48 | 0.6 | | 18 | 42(-0.2) | 50 | [-6] | [18] | [10] | 28 | 172 | UR | 0.4 | SmallShort | | (-5) | 12 | 19 | 13 | 15 | 0.4,68 | 71 | | 12 | Nov/8 | 15 | 610.83 | 627.18 | 621.21(-0.11) | 618.84(0.17) | 620.34(0.06) | 622.93 | 0.5 | | 18 | 42(-2.6) | 25 | [-8] | [11] | [5] | 23 | 146 | UR | 0.3 | SmallShort? | | (-7) | 4 | 7 | 13 | 10 | 0.2,68 | 71 | | 13 | Nov/8 | 14 | 610.83 | 627.18 | 621.87(-0.12) | 617.76(0.14) | 619.96(0.11) | 622.4 | 0.5 | | 18 | 45(-2.5) | 40 | [-9] | [13] | [16] | 2 | 147 | UR | 0.2 | SmallShort | | (-9) | 8 | 40 | 6 | 20 | 0.1,49 | 71 | | 14 | Nov/8 | 13 | 610.83 | 627.18 | 622.59(-0.17) | 616.87(0.24) | 619.29(0.06) | 619.17 | 0.4 | | 18 | 47(-2.7) | 10 | [-12] | [12] | [4] | -12 | 122 | UR | -0 | SmallShort | | (-12) | 4 | 17 | 2 | -20 | -0.3,46 | 71 | | 15 | Nov/8 | 12 | 610.83 | 627.18 | 623.64(-0.2) | 615.38(0.11) | 618.91(0.07) | 617.83 | 0.3 | | 18 | 50(-2.9) | 5 | [-14] | [8] | [-5] | -15 | 112 | RG | -0.1 | Wait | | (-14) | 5 | -17 | 5 | 4 | -0.5,48 | 71 | | | | |
| 16 | Nov/8 | 11 | 610.83 | 627.18 | 624.87(-0.16) | 614.68(0.02) | 618.45(0.17) | 619.17 | 0.4 | | 18 | 53(-1.5) | 15 | [-12] | [12] | [-4] | -15 | 98 | RG | 0.1 | Wait | | (-16) | 12 | -28 | 10 | 20 | -0.5,48 | 71 | | 17 | Nov/8 | 10 | 610.83 | 627.18 | 625.89(-0.12) | 614.58(-0.28) | 617.41(0.32) | 621.41 | 0.5 | | 18 | 54(-1.1) | 50 | [-9] | [13] | [22] | -17 | 116 | UR | 0.3 | SmallShort | | (-12) | 23 | 28 | 11 | 20 | -0.4,43 | 71 | | 18 | Nov/8 | 9 | 610.83 | 627.18 | 626.63(-0.12) | 616.32(-0.29) | 615.43(0.16) | 619.19 | 0.4 | | 18 | 55(0.3) | 50 | [-9] | [1] | [19] | -29 | 28 | UR | 0.3 | SmallShort? | | (-12) | 12 | 30 | 9 | 20 | -0.6,36 | 71 | | 19 | Nov/5 | 16 | 608.62 | 625.73 | 627.41(-0.12) | 618.11(-0.27) | 614.45(0.44) | 616.81 | 0.4 | | 17 | 55(1.4) | 50 | [-9] | [21] | [11] | -45 | 43 | UR | 0.2 | SmallShort | | (-11) | 32 | 17 | 9 | 20 | -0.9,28 | 71 | | 20 | Nov/5 | 15 | 608.62 | 625.73 | 628.18(-0.13) | 619.81(-0.28) | 611.76(0.14) | 615.48 | 0.3 | | 17 | 54(1.7) | 40 | [-9] | [-1] | [10] | -50 | -46 | RG | 0.3 | Wait? | | (-11) | 10 | 21 | 11 | 9 | -1.1,28 | 71 | | | | |
| 21 | Nov/5 | 14 | 608.62 | 625.73 | 629.01(-0.13) | 621.57(-0.31) | 610.93(-0.12) | 613.84 | 0.2 | | 17 | 52(2.1) | 20 | [-9] | [-21] | [8] | -57 | -146 | RG | 0.3 | Wait | | (-12) | -9 | 17 | 22 | -20 | -1.3,26 | 71 | | 22 | Nov/5 | 13 | 608.62 | 625.73 | 629.86(-0.17) | 623.52(-0.4) | 611.66(-0.91) | 612.5 | 0.2 | | 17 | 50(3.6) | -25 | [-12] | [-82] | [-6] | -73 | -334 | DT | 0.1 | OpenShort | | (-12) | -66 | -14 | 13 | -20 | -1.6,17 | 71 | | 23 | Nov/5 | 12 | 608.62 | 625.73 | 630.93(-0.18) | 626(-0.36) | 617.25(-0.72) | 613.63 | 0.2 | | 17 | 46(3) | 30 | [-13] | [-67] | [39] | -84 | -271 | RG | -0.4 | Wait | | (-12) | -52 | 126 | 8 | -20 | -1.7,9 | 71 | | 24 | Nov/5 | 11 | 608.62 | 625.73 | 632.04(-0.27) | 628.28(-0.59) | 621.72(-1.01) | 603.79 | -0.2 | | 17 | 43(12.1) | -25 | [-19] | [-98] | [-50] | -123 | -434 | DT | -1.9 | HoldShort | | (-21) | -73 | -89 | -46 | -20 | -2.9,0 | 71 | | 25 | Nov/5 | 10 | 608.62 | 625.73 | 633.72(-0.2) | 632.01(-0.48) | 628.07(-0.66) | 610.82 | 0.1 | | 17 | 31(9.6) | -25 | [-14] | [-67] | [-46] | -113 | -328 | DT | -2.5 | HoldShort | | (-16) | -48 | -91 | -35 | -20 | -3.3,20 | 71 | | | | |
| 26 | Nov/5 | 9 | 608.62 | 625.73 | 634.99(-0.16) | 635.07(-0.33) | 632.24(-0.49) | 618.06 | 0.4 | | 17 | 22(8.3) | -25 | [-12] | [-49] | [-100] | -107 | -235 | DT | -2.9 | HoldShort? | | (-12) | -35 | -262 | -23 | -20 | -3.5,31 | 71 | | 27 | Nov/4 | 16 | 607.04 | 625.47 | 634.99(0) | 637.19(0.04) | 635.38(0.11) | 639.7 | 1.4 | | 24 | 13(0.2) | 50 | [0] | [14] | [18] | 16 | 86 | UR | 1.5 | SmallShort | | (0) | 8 | 39 | 21 | 18 | 1.2,36 | 91 | | 28 | Nov/4 | 15 | 607.04 | 625.47 | 636.02(-0.03) | 636.93(0.04) | 634.68(-0.02) | 636.51 | 1.3 | | 24 | 13(-0.6) | 50 | [-2] | [4] | [9] | -9 | 35 | UR | 0.6 | SmallShort? | | (-2) | -2 | 29 | 4 | -12 | 0.2,36 | 91 | | 29 | Nov/4 | 14 | 607.04 | 625.47 | 636.2(-0.04) | 636.68(0.02) | 634.8(-0.18) | 634.19 | 1.2 | | 24 | 14(-0.1) | 25 | [-3] | [-10] | [1] | -39 | -35 | RG | -0.2 | Wait | | (-4) | -14 | 19 | -20 | -20 | -0.6,26 | 91 | | 30 | Nov/4 | 13 | 607.04 | 625.47 | 636.47(-0.04) | 636.57(0.02) | 635.97(-0.31) | 632.63 | 1.1 | | 24 | 14(0.6) | -5 | [-3] | [-20] | [-14] | -46 | -97 | RG | -1.1 | SmallLong | | (-4) | -24 | -16 | -28 | -20 | -1.2,34 | 91 | | | | |
| 31 | Nov/4 | 12 | 607.04 | 625.47 | 636.72(-0.01) | 636.47(0.04) | 637.95(-0.16) | 633.89 | 1.2 | | 24 | 13(0.1) | 10 | [-1] | [-7] | [-18] | -22 | -70 | RG | -1.4 | SmallLong | | (-2) | -12 | -31 | -27 | -20 | -0.9,51 | 91 | | 32 | Nov/4 | 11 | 607.04 | 625.47 | 636.77(0.02) | 636.2(0.05) | 639(-0.03) | 636.46 | 1.3 | | 24 | 13(-0.2) | 50 | [2] | [4] | [-5] | 21 | -27 | CR | -0.9 | HoldShort | | (1) | -2 | -7 | -14 | -7 | -0.1,73 | 91 | | 33 | Nov/4 | 10 | 607.04 | 625.47 | 636.67(0.03) | 636.2(0) | 639.17(0.08) | 637.05 | 1.3 | | 24 | 13(-0.6) | 50 | [2] | [11] | [-10] | 37 | -0 | CR | -0.7 | HoldShort | | (2) | 6 | -32 | -3 | 10 | 0.1,84 | 91 | | 34 | Nov/4 | 9 | 607.04 | 625.47 | 636.48(0.07) | 635.85(0.07) | 638.68(0.24) | 639.69 | 1.4 | | 24 | 14(-0.3) | 50 | [5] | [27] | [-5] | 60 | 40 | CR | 0.3 | HoldShort? | | (5) | 19 | -33 | 18 | 20 | 1,85 | 91 | | 35 | Nov/3 | 16 | 604.15 | 622.32 | 636.04(0.08) | 635.43(0.09) | 637.16(0.36) | 642.39 | 1.7 | | 25 | 14(1) | 50 | [6] | [38] | [22] | 63 | 109 | UT | 1.6 | OpenLong | | (7) | 28 | 36 | 34 | 20 | 2,63 | 94 | | | | |
| 36 | Nov/3 | 15 | 604.15 | 622.32 | 635.53(0.07) | 635.43(0) | 634.9(0.25) | 639.42 | 1.6 | | 25 | 13(-0.6) | 50 | [5] | [26] | [18] | 46 | 52 | UT | 1.6 | OpenLong? | | (5) | 19 | 26 | 33 | 20 | 1.3,63 | 94 | | 37 | Nov/3 | 14 | 604.15 | 622.32 | 635.06(0.04) | 634.84(-0.04) | 633.32(0.12) | 637.3 | 1.5 | | 25 | 14(-0.2) | 50 | [3] | [13] | [20] | 5 | 30 | UT | 1.3 | OpenLong | | (5) | 9 | 40 | 22 | 20 | 0.7,37 | 94 | | 38 | Nov/3 | 13 | 604.15 | 622.32 | 634.79(-0.01) | 635.08(-0.1) | 632.54(-0.07) | 634 | 1.4 | | 25 | 14(0) | 50 | [-1] | [-4] | [6] | -38 | -18 | RG | 0.5 | Wait | | (2) | -5 | 16 | 1 | 8 | -0.3,20 | 94 | | 39 | Nov/3 | 12 | 604.15 | 622.32 | 634.79(-0) | 635.71(-0.11) | 633.01(-0.11) | 632.71 | 1.3 | | 25 | 14(0.1) | 45 | [-0] | [-8] | [1] | -52 | -57 | RG | -0.1 | Wait | | (-2) | -9 | 15 | -15 | -11 | -0.7,16 | 94 | | 40 | Nov/3 | 11 | 604.15 | 622.32 | 634.87(0.01) | 636.38(-0.1) | 633.72(-0.18) | 631.51 | 1.2 | | 25 | 14(-0.5) | 30 | [1] | [-12] | [-8] | -61 | -106 | DR | -0.7 | OpenShort | | (-1) | -14 | 1 | -33 | -20 | -1.1,17 | 94 | | | | |
| 41 | Nov/3 | 10 | 604.15 | 622.32 | 634.79(0.01) | 636.99(-0.06) | 634.85(-0.25) | 631.45 | 1.2 | | 25 | 14(-0.4) | 15 | [1] | [-16] | [-15] | -41 | -122 | DR | -1.1 | OpenShort | | (1) | -19 | -22 | -26 | -20 | -1.1,37 | 94 | | 42 | Nov/3 | 9 | 604.15 | 622.32 | 634.73(0.02) | 637.38(-0.01) | 636.44(-0.19) | 633.22 | 1.3 | | 25 | 15(-0.5) | 20 | [2] | [-10] | [-19] | -8 | -87 | DR | -1 | OpenShort? | | (2) | -15 | -36 | -21 | -20 | -0.5,55 | 94 | | 43 | Nov/2 | 16 | 600.72 | 618.55 | 634.59(0.06) | 637.47(0.06) | 637.63(-0.12) | 636.24 | 1.7 | | 25 | 15(-2) | 50 | [5] | [-0] | [-4] | 37 | -59 | DR | -0.4 | OpenShort | | (4) | -9 | 2 | -14 | -20 | 0.5,74 | 94 | | 44 | Nov/2 | 15 | 600.72 | 618.55 | 634.18(0.1) | 637.1(0.07) | 638.39(-0.11) | 636.1 | 1.7 | | 25 | 17(-3.6) | 50 | [8] | [2] | [-9] | 37 | -96 | CR | -0.6 | HoldShort? | | (5) | -9 | -12 | -15 | -20 | 0.5,74 | 94 | | 45 | Nov/2 | 14 | 600.72 | 618.55 | 633.54(0.13) | 636.68(0.07) | 639.11(-0.01) | 637.09 | 1.7 | | 25 | 21(-3.1) | 50 | [10] | [10] | [-11] | 55 | -72 | CR | -0.5 | HoldShort | | (9) | -1 | -25 | -13 | -9 | 0.8,85 | 94 | | | | |
| 46 | Nov/2 | 13 | 600.72 | 618.55 | 632.74(0.14) | 636.22(0.15) | 639.16(0.13) | 639.14 | 1.8 | | 25 | 24(-1.6) | 50 | [11] | [24] | [-3] | 78 | -7 | CR | -0 | OpenShort | | (12) | 10 | -5 | -5 | 1 | 1.3,95 | 94 | | 47 | Nov/2 | 12 | 600.72 | 618.55 | 631.85(0.16) | 635.28(0.13) | 638.31(0.17) | 639.59 | 1.9 | | 25 | 26(-1.2) | 50 | [12] | [27] | [-1] | 83 | 4 | CR | 0.2 | OpenShort | | (12) | 13 | -7 | -0 | 20 | 1.4,98 | 94 | | 48 | Nov/2 | 11 | 600.72 | 618.55 | 630.86(0.16) | 634.46(0.08) | 637.25(0.23) | 640.15 | 1.9 | | 25 | 27(-0.3) | 50 | [12] | [29] | [12] | 93 | 48 | UT | 0.5 | HoldLong | | (13) | 18 | 11 | 31 | 20 | 1.7,100 | 94 | | 49 | Nov/2 | 10 | 600.72 | 618.55 | 629.87(0.17) | 633.98(0.12) | 635.81(0.29) | 639.28 | 1.8 | | 25 | 27(0.3) | 50 | [13] | [36] | [15] | 92 | 53 | UT | 0.6 | HoldLong | | (12) | 22 | 21 | 31 | 20 | 1.7,99 | 94 | | 50 | Nov/2 | 9 | 600.72 | 618.55 | 628.8(0.13) | 633.22(0.1) | 633.97(0.11) | 637.53 | 1.8 | | 25 | 27(-0.4) | 50 | [10] | [20] | [16] | 84 | 38 | UT | 0.6 | HoldLong? | | (12) | 9 | 30 | 28 | 19 | 1.6,94 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|