|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.6650 One month high (close): $72.7300
MCHI Daily Change: 0.92% Daily StdDev 1.66% MCHI EMA_5_Trend: -0.18% 10Minute StdDev: $0.3593
Latest Price : $68.41(0.92%) | Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 70.09 | 68.76 | 68(0.09) | 68.07(0.09) | 68.15(0.32) | 68.83 | -0.8 | | -10 | 20(3.6) | 15 | [5] | [22] | [18] | 88 | 108 | UT | 2.1 | OpenLong | | (5) | 19 | 17 | 43 | 20 | 2.5,75 | 30 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 68.76(daily_ema_10 -0.1%)
Support Levels: 68.07(weak_hourly_sma_10 -1.1%) 68(weak_hourly_sma_20 -1.21%)
Resistance Levels: 70.09(daily_ema_20 1.83%)
|
| | | 2 | Nov/10 | 9 | 70.09 | 68.76 | 67.94(0.04) | 68.01(0.04) | 67.93(0.19) | 68.6 | -0.9 | | -10 | 16(2.4) | 0 | [2] | [12] | [28] | 62 | 110 | RG | 2.5 | SmallShort? | | (4) | 11 | 59 | 32 | 20 | 2.5,49 | 30 | | 3 | Nov/9 | 15 | 70.19 | 68.94 | 67.91(-0.03) | 67.98(-0.04) | 67.8(-0.03) | 67.79 | -1.5 | | -10 | 14(-0.5) | -50 | [-2] | [-5] | [-1] | -44 | 8 | DT | -0 | OpenShort? | | (-1) | -2 | 2 | -6 | -4 | -0.5,19 | 26 | | 4 | Nov/9 | 14 | 70.19 | 68.94 | 67.93(-0.07) | 68.01(-0.06) | 67.82(-0.12) | 67.76 | -1.5 | | -10 | 14(-2.7) | -50 | [-4] | [-12] | [-3] | -41 | 18 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -13 | -13 | -0.7,27 | 26 | | 5 | Nov/9 | 13 | 70.19 | 68.94 | 67.98(-0.06) | 68.05(-0.03) | 67.9(-0.15) | 67.77 | -1.5 | | -10 | 17(-2.6) | -50 | [-4] | [-13] | [-4] | -35 | -2 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -12 | -20 | -0.8,35 | 26 | | | | |
| 6 | Nov/9 | 12 | 70.19 | 68.94 | 68.02(-0.07) | 68.07(-0.06) | 68(-0.15) | 67.76 | -1.5 | | -10 | 19(-1.2) | -50 | [-4] | [-14] | [-8] | -27 | 0 | DT | -0.8 | OpenShort | | (-4) | -9 | -12 | -15 | -20 | -0.8,43 | 26 | | 7 | Nov/9 | 11 | 70.19 | 68.94 | 68.07(-0.06) | 68.11(0.04) | 68.1(-0.07) | 67.92 | -1.4 | | -10 | 21(-1.6) | -50 | [-4] | [-6] | [-4] | -1 | 33 | DT | -0.5 | OpenShort | | (-3) | -4 | 1 | -9 | -20 | -0.4,59 | 26 | | 8 | Nov/9 | 10 | 70.19 | 68.94 | 68.11(-0.06) | 68.08(0.03) | 68.15(-0.1) | 67.91 | -1.4 | | -10 | 22(-1) | -50 | [-4] | [-8] | [-8] | 0 | 12 | DT | -0.7 | OpenShort | | (-3) | -6 | -17 | -2 | -20 | -0.6,65 | 26 | | 9 | Nov/9 | 9 | 70.19 | 68.94 | 68.15(-0.07) | 68.06(0.1) | 68.22(0.03) | 68.14 | -1.3 | | -10 | 23(-3.7) | -50 | [-4] | [2] | [-4] | 18 | 95 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 7 | -15 | -0,68 | 26 | | 10 | Nov/8 | 15 | 70.26 | 69.27 | 68.2(-0.07) | 67.99(0.1) | 68.2(0.07) | 68.29 | -1.2 | | -8 | 27(-5.8) | -50 | [-4] | [4] | [5] | 26 | 117 | UR | 0.2 | SmallShort? | | (-3) | 4 | 5 | 13 | 9 | 0.2,71 | 28 | | | | |
| 11 | Nov/8 | 14 | 70.26 | 69.27 | 68.25(-0.06) | 67.92(0.07) | 68.15(0.04) | 68.22 | -1.3 | | -8 | 33(-1.6) | -50 | [-4] | [1] | [4] | 5 | 85 | UR | 0.1 | SmallShort | | (-5) | 2 | 1 | 10 | 20 | -0.1,57 | 28 | | 12 | Nov/8 | 13 | 70.26 | 69.27 | 68.29(-0.04) | 67.87(0.03) | 68.12(0.18) | 68.2 | -1.3 | | -8 | 34(-0.5) | -40 | [-2] | [9] | [4] | -3 | 93 | UR | 0.1 | SmallShort | | (-3) | 11 | 2 | 12 | 20 | -0.2,52 | 28 | | 13 | Nov/8 | 12 | 70.26 | 69.27 | 68.32(-0.03) | 67.87(0) | 68(0.16) | 68.17 | -1.3 | | -8 | 35(-0.1) | -35 | [-2] | [7] | [6] | -14 | 65 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 12 | 20 | -0.3,44 | 28 | | 14 | Nov/8 | 11 | 70.26 | 69.27 | 68.34(-0.03) | 67.85(-0.07) | 67.89(0.16) | 68.11 | -1.4 | | -8 | 35(0) | -35 | [-2] | [5] | [8] | -24 | 55 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 19 | 20 | -0.4,36 | 28 | | 15 | Nov/8 | 10 | 70.26 | 69.27 | 68.36(-0.04) | 67.9(-0.12) | 67.78(0.1) | 68.03 | -1.4 | | -8 | 35(0.4) | -35 | [-2] | [-0] | [4] | -40 | 29 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 16 | 20 | -0.6,25 | 28 | | | | |
| 16 | Nov/8 | 9 | 70.26 | 69.27 | 68.39(-0.03) | 67.98(-0.07) | 67.71(0.12) | 68.08 | -1.4 | | -8 | 35(0.1) | -10 | [-2] | [2] | [16] | -51 | 23 | UR | 0.7 | SmallShort? | | (-2) | 7 | 33 | 16 | 20 | -0.6,14 | 28 | | 17 | Nov/5 | 15 | 70.31 | 69.69 | 68.41(-0.06) | 68.03(-0.16) | 67.63(-0.09) | 67.63 | -1.7 | | -7 | 34(1.2) | -50 | [-4] | [-14] | [1] | -82 | -64 | DP | 0 | OpenShort? | | (-4) | -5 | 1 | 7 | -7 | -1.4,3 | 38 | | 18 | Nov/5 | 14 | 70.31 | 69.69 | 68.45(-0.04) | 68.14(-0.15) | 67.69(-0.16) | 67.61 | -1.8 | | -7 | 33(2.1) | -40 | [-2] | [-17] | [0] | -89 | -120 | DT | -0.2 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.6,1 | 38 | | 19 | Nov/5 | 13 | 70.31 | 69.69 | 68.48(-0.06) | 68.24(-0.25) | 67.8(-0.34) | 67.54 | -1.8 | | -7 | 31(3.4) | -50 | [-4] | [-31] | [-4] | -100 | -170 | BT | -0.5 | OpenLong | | (-3) | -20 | -7 | -3 | -16 | -2,0 | 38 | | 20 | Nov/5 | 12 | 70.31 | 69.69 | 68.52(-0.06) | 68.41(-0.26) | 68.03(-0.32) | 67.64 | -1.7 | | -7 | 28(3) | -50 | [-4] | [-31] | [-7] | -103 | -154 | DT | -0.9 | HoldShort | | (-2) | -19 | -8 | -13 | -20 | -2.1,0 | 38 | | | | |
| 21 | Nov/5 | 11 | 70.31 | 69.69 | 68.56(-0.04) | 68.59(-0.19) | 68.25(-0.28) | 67.75 | -1.7 | | -7 | 25(3.1) | -50 | [-2] | [-26] | [-13] | -103 | -156 | DT | -1.3 | HoldShort | | (-2) | -17 | -13 | -29 | -20 | -2.1,0 | 38 | | 22 | Nov/5 | 10 | 70.31 | 69.69 | 68.59(-0.03) | 68.72(-0.1) | 68.44(-0.2) | 67.93 | -1.5 | | -7 | 22(1.7) | -50 | [-2] | [-18] | [-15] | -90 | -124 | DT | -1.5 | OpenShort | | (-2) | -12 | -17 | -28 | -20 | -2,10 | 38 | | 23 | Nov/5 | 9 | 70.31 | 69.69 | 68.61(-0.01) | 68.79(-0.06) | 68.58(-0.15) | 68.16 | -1.4 | | -7 | 20(0.8) | -50 | [-1] | [-14] | [-19] | -64 | -104 | DT | -1.4 | OpenShort? | | (-1) | -9 | -36 | -15 | -20 | -1.5,24 | 38 | | 24 | Nov/4 | 15 | 70.41 | 70.18 | 68.61(0) | 68.83(0.01) | 68.68(-0.15) | 68.66 | -1.2 | | -3 | 19(-0.9) | -30 | [0] | [-11] | [-4] | -17 | -36 | DR | -0.1 | OpenShort? | | (1) | -9 | -5 | -4 | -16 | 0.1,31 | 44 | | 25 | Nov/4 | 14 | 70.41 | 70.18 | 68.62(-0.1) | 68.82(0.03) | 68.78(-0.2) | 68.73 | -1.1 | | -3 | 20(-10.6) | -50 | [-6] | [-15] | [-1] | -5 | 81 | DT | -0.2 | OpenShort | | (1) | -12 | 6 | -6 | -20 | 0.4,35 | 44 | | | | |
| 26 | Nov/4 | 13 | 70.41 | 70.18 | 68.69(-0.1) | 68.8(0.01) | 68.92(-0.1) | 68.65 | -1.2 | | -3 | 31(-6.5) | -50 | [-6] | [-9] | [-5] | -19 | 81 | DT | -0.6 | OpenShort | | (-6) | -6 | -3 | -17 | -14 | -0.1,34 | 44 | | 27 | Nov/4 | 12 | 70.41 | 70.18 | 68.76(-0.1) | 68.79(0.03) | 68.99(-0.01) | 68.69 | -1.2 | | -3 | 37(-5.4) | -50 | [-6] | [-3] | [-2] | -4 | 109 | DT | -0.5 | OpenShort | | (-6) | -1 | 1 | -9 | -12 | -0.1,49 | 44 | | 28 | Nov/4 | 11 | 70.41 | 70.18 | 68.83(-0.12) | 68.77(0.04) | 69(0.01) | 68.67 | -1.2 | | -3 | 43(-4.2) | -50 | [-7] | [-2] | [-14] | 13 | 129 | DT | -0.5 | OpenShort | | (-5) | 1 | -37 | 5 | -20 | -0.3,70 | 44 | | 29 | Nov/4 | 10 | 70.41 | 70.18 | 68.91(-0.07) | 68.74(0.15) | 68.99(0.17) | 69.18 | -0.8 | | -3 | 47(-3.2) | -40 | [-4] | [12] | [-0] | 32 | 177 | RG | 0.3 | Wait | | (-5) | 10 | -18 | 24 | 20 | 0.4,72 | 44 | | 30 | Nov/4 | 9 | 70.41 | 70.18 | 68.96(-0.03) | 68.64(0.18) | 68.87(0.28) | 69.44 | -0.7 | | -3 | 50(-1.9) | 10 | [-2] | [20] | [18] | 22 | 191 | UR | 0.8 | SmallShort? | | (-2) | 17 | 32 | 24 | 20 | 0.7,54 | 44 | | | | |
| 31 | Nov/3 | 15 | 70.43 | 70.55 | 68.98(-0.06) | 68.52(0.1) | 68.68(0.15) | 68.99 | -0.8 | | 1 | 52(6.3) | 15 | [-4] | [10] | [11] | -3 | 119 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 16 | 20 | 0,47 | 50 | | 32 | Nov/3 | 14 | 70.43 | 70.55 | 69.02(-0.03) | 68.45(0.04) | 68.58(0.07) | 68.74 | -1 | | 1 | 46(0.2) | 25 | [-2] | [3] | [7] | -41 | 19 | UR | 0.2 | SmallShort | | (-5) | 4 | 12 | 6 | 20 | -0.4,19 | 50 | | 33 | Nov/3 | 13 | 70.43 | 70.55 | 69.04(-0.03) | 68.42(0.01) | 68.53(0.07) | 68.57 | -1.1 | | 1 | 45(0.4) | 15 | [-2] | [3] | [1] | -50 | -12 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 4 | 10 | -0.6,15 | 50 | | 34 | Nov/3 | 12 | 70.43 | 70.55 | 69.06(-0.03) | 68.42(0) | 68.48(0.1) | 68.59 | -1.1 | | 1 | 45(0.4) | 20 | [-2] | [4] | [4] | -51 | -3 | UR | 0.1 | SmallShort | | (-2) | 6 | 6 | 6 | 16 | -0.6,14 | 50 | | 35 | Nov/3 | 11 | 70.43 | 70.55 | 69.08(-0.06) | 68.41(-0.23) | 68.41(0.06) | 68.5 | -1.1 | | 1 | 45(0.7) | 0 | [-4] | [-6] | [5] | -58 | 11 | RG | 0.1 | Wait | | (-3) | 4 | -3 | 7 | 20 | -0.8,12 | 50 | | | | |
| 36 | Nov/3 | 10 | 70.43 | 70.55 | 69.12(-0.06) | 68.57(-0.23) | 68.37(0.07) | 68.54 | -1.1 | | 1 | 44(0.7) | 5 | [-4] | [-5] | [7] | -61 | 15 | RG | 0.2 | Wait | | (-2) | 4 | 5 | 8 | 20 | -0.8,9 | 50 | | 37 | Nov/3 | 9 | 70.43 | 70.55 | 69.16(-0.06) | 68.73(-0.25) | 68.37(0) | 68.47 | -1.1 | | 1 | 43(1) | 0 | [-4] | [-10] | [7] | -69 | -27 | RG | 0.2 | Wait? | | (-4) | 0 | 11 | 7 | 20 | -0.9,4 | 50 | | 38 | Nov/2 | 15 | 70.3 | 70.91 | 69.2(-0.1) | 68.9(-0.28) | 68.32(-0.01) | 68.31 | -1 | | 2 | 42(5.5) | -15 | [-6] | [-12] | [2] | -79 | -11 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | 5 | -3 | -1.2,1 | 44 | | 39 | Nov/2 | 14 | 70.3 | 70.91 | 69.27(-0.14) | 69.09(-0.26) | 68.33(-0.1) | 68.27 | -1.1 | | 2 | 37(0.2) | -35 | [-8] | [-18] | [-2] | -85 | -3 | DT | -0.1 | HoldShort | | (-5) | -6 | -1 | 3 | -20 | -1.4,0 | 44 | | 40 | Nov/2 | 13 | 70.3 | 70.91 | 69.37(-0.14) | 69.27(-0.24) | 68.4(-0.54) | 68.28 | -1.1 | | 2 | 36(1.2) | -50 | [-8] | [-43] | [-5] | -90 | -154 | DT | -0.2 | OpenShort | | (-8) | -32 | -1 | -6 | -20 | -1.6,0 | 44 | | | | |
| 41 | Nov/2 | 12 | 70.3 | 70.91 | 69.47(-0.13) | 69.44(-0.2) | 68.77(-0.54) | 68.29 | -1.1 | | 2 | 35(2.2) | -50 | [-8] | [-42] | [-13] | -95 | -176 | DT | -0.7 | OpenShort | | (-7) | -32 | -11 | -16 | -20 | -1.8,0 | 44 | | 42 | Nov/2 | 11 | 70.3 | 70.91 | 69.56(-0.13) | 69.58(-0.1) | 69.14(-0.5) | 68.44 | -1 | | 2 | 33(2.3) | -50 | [-8] | [-37] | [-15] | -95 | -154 | DT | -1.1 | OpenShort | | (-6) | -30 | 2 | -52 | -20 | -1.8,0 | 44 | | 43 | Nov/2 | 10 | 70.3 | 70.91 | 69.65(-0.13) | 69.65(-0.09) | 69.49(-0.5) | 68.41 | -1 | | 2 | 31(3.4) | -50 | [-8] | [-36] | [-20] | -73 | -174 | DT | -1.9 | OpenShort | | (-7) | -30 | -12 | -43 | -20 | -2.1,30 | 44 | | 44 | Nov/2 | 9 | 70.3 | 70.91 | 69.74(-0.1) | 69.71(-0.07) | 69.84(-0.43) | 68.58 | -0.9 | | 2 | 27(3.6) | -45 | [-6] | [-31] | [-51] | -47 | -178 | DT | -2.4 | OpenShort? | | (-5) | -26 | -112 | -35 | -20 | -2.2,58 | 44 | | 45 | Nov/1 | 15 | 70.23 | 71.36 | 69.81(0.01) | 69.76(0.13) | 70.14(0.04) | 70.17 | -0 | | 9 | 24(2.7) | 45 | [1] | [7] | [3] | 61 | 50 | UT | 0.1 | OpenLong? | | (1) | 2 | 4 | 3 | 14 | 0.8,91 | 61 | | | | |
| 46 | Nov/1 | 14 | 70.23 | 71.36 | 69.8(-0.01) | 69.67(0.11) | 70.11(0.11) | 70.11 | -0.1 | | 9 | 21(-0.8) | 50 | [-1] | [10] | [2] | 55 | 86 | UR | 0 | SmallShort | | (1) | 7 | -3 | 7 | 18 | 0.7,87 | 61 | | 47 | Nov/1 | 13 | 70.23 | 71.36 | 69.81(-0.04) | 69.59(0.13) | 70.03(0.32) | 70.16 | -0 | | 9 | 22(-1.5) | 50 | [-2] | [23] | [6] | 57 | 198 | UR | 0.3 | SmallShort | | (-1) | 19 | 0 | 19 | 20 | 0.8,87 | 61 | | 48 | Nov/1 | 12 | 70.23 | 71.36 | 69.84(-0.03) | 69.5(0.07) | 69.81(0.33) | 70.16 | -0 | | 9 | 23(-1) | 50 | [-2] | [22] | [8] | 51 | 187 | UR | 0.7 | SmallShort | | (-2) | 20 | 3 | 17 | 20 | 0.7,83 | 61 | | 49 | Nov/1 | 11 | 70.23 | 71.36 | 69.86(-0.01) | 69.45(-0.03) | 69.58(0.29) | 70.12 | -0.1 | | 9 | 24(-0.6) | 50 | [-1] | [17] | [10] | 34 | 141 | UR | 1.1 | SmallShort | | (-2) | 18 | 8 | 11 | 20 | 0.5,71 | 61 | | 50 | Nov/1 | 10 | 70.23 | 71.36 | 69.87(-0.03) | 69.47(-0.03) | 69.38(0.25) | 70 | -0.1 | | 9 | 25(-0.7) | 50 | [-2] | [14] | [12] | 0 | 133 | UR | 1.2 | SmallShort | | (-2) | 15 | 21 | 0 | 20 | 0.2,45 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|