INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $26.3100 One month high (close): $33.4600

INSM Daily Change: -2.46% Daily StdDev 2.98% INSM EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $31.54(-2.46%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.29%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	10	29.51	31.94	32.94(-0.12)	32.61(-0.15)	32.49(-0.21)	32.34	1.1	22	14(0.5)	30	[-4]	[-6]	[-4]	-90	-118	RG	-0.4	Wait	(-3)	-7	-7	-3	-19	-1.6,0	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.94(daily_ema_10 -1.24%) 29.51(daily_ema_20 -8.75%) Resistance Levels: 32.61(weak_hourly_sma_10 0.83%) 32.94(weak_hourly_sma_20 1.86%)

2	Nov/10	9	29.51	31.94	32.98(-0.18)	32.66(-0.24)	32.56(-0.31)	32.4	1.1	22	14(0.3)	15	[-6]	[-12]	[-4]	-90	-89	RG	-0.4	Wait?	(-5)	-10	0	-10	-20	-1.6,0	73
3	Nov/9	15	29.37	31.48	33.04(-0.18)	32.74(-0.27)	32.66(-0.18)	32.4	1.2	21	14(0.2)	15	[-6]	[-7]	[-8]	-90	-69	RG	-0.7	Wait?	(-8)	-6	-15	-10	-12	-1.8,5	80
4	Nov/9	14	29.37	31.48	33.1(-0.15)	32.83(-0.27)	32.72(-0.06)	32.53	1.2	21	13(0.6)	15	[-5]	[-3]	[-9]	-80	-46	RG	-0.6	Wait	(-6)	-2	-22	-4	-12	-1.7,13	80
5	Nov/9	13	29.37	31.48	33.15(-0.12)	32.92(-0.24)	32.72(0)	32.72	1.3	21	13(0.3)	30	[-4]	[0]	[-0]	-61	-22	RG	-0.1	Wait	(-5)	0	-8	9	12	-1.3,22	80

6	Nov/9	12	29.37	31.48	33.19(-0.09)	33(-0.21)	32.74(-0.09)	32.79	1.3	21	12(0.4)	35	[-3]	[-2]	[2]	-61	-58	RG	0.2	Wait	(-5)	-3	-4	16	12	-1.3,22	80
7	Nov/9	11	29.37	31.48	33.22(-0.09)	33.07(-0.18)	32.77(-0.15)	32.83	1.3	21	12(0.3)	35	[-3]	[-4]	[3]	-68	-74	RG	0.2	Wait	(-3)	-5	12	4	-20	-1.3,15	80
8	Nov/9	10	29.37	31.48	33.25(-0.06)	33.13(-0.18)	32.82(-0.42)	32.73	1.3	21	12(1.3)	45	[-2]	[-12]	[1]	-88	-200	RG	-0.3	Wait	(-3)	-14	18	-6	-20	-1.7,5	80
9	Nov/9	9	29.37	31.48	33.27(-0.09)	33.19(-0.18)	32.96(-0.45)	32.57	1.2	21	10(1.6)	5	[-3]	[-14]	[-19]	-108	-232	RG	-1.5	SmallLong?	(-3)	-15	-24	-25	-20	-2.6,7	80
10	Nov/8	16	29.2	30.97	33.3(-0.03)	33.25(-0.06)	33.11(-0.45)	32.78	1.4	20	9(0.8)	20	[-1]	[-11]	[-19]	-81	-235	RG	-1.5	SmallLong	(-2)	-15	-17	-32	-20	-2.3,27	82

11	Nov/8	15	29.2	30.97	33.31(-0.12)	33.27(-0.09)	33.26(-0.36)	32.93	1.5	20	8(0.3)	-5	[-4]	[-9]	[-16]	-71	-83	RG	-1.7	SmallLong?	(-1)	-12	-20	-34	-20	-1.9,27	82
12	Nov/8	14	29.2	30.97	33.35(-0.12)	33.3(-0.12)	33.38(-0.18)	33.11	1.6	20	8(-1.3)	0	[-4]	[-3]	[-14]	-34	-3	RG	-1.4	SmallLong	(-3)	-6	-27	-23	-12	-1.3,49	82
13	Nov/8	13	29.2	30.97	33.39(0.18)	33.34(-0.09)	33.44(0.03)	33.35	1.7	20	9(-5.5)	50	[6]	[7]	[-0]	16	-166	UT	-0.4	OpenLong	(-3)	1	-4	-5	20	-0.2,71	82
14	Nov/8	12	29.2	30.97	33.33(0.24)	33.37(-0.03)	33.43(0.15)	33.39	1.7	20	15(-4.5)	50	[8]	[12]	[-3]	31	-163	CR	-0.1	HoldShort	(8)	5	-12	0	12	0.2,76	82
15	Nov/8	11	29.2	30.97	33.25(0.27)	33.37(0)	33.38(0.3)	33.5	1.7	20	19(-4.1)	50	[9]	[18]	[3]	34	-95	UT	0.3	OpenLong	(9)	10	0	8	18	0.5,71	82

16	Nov/8	10	29.2	30.97	33.16(0.21)	33.37(0)	33.28(0.18)	33.5	1.7	20	23(-2.2)	50	[7]	[14]	[3]	32	-48	UT	0.4	OpenLong	(10)	6	3	4	18	0.6,67	82
17	Nov/8	9	29.2	30.97	33.09(0.24)	33.38(0.06)	33.22(-0.06)	33.47	1.7	20	25(-1.2)	50	[8]	[7]	[10]	31	-119	UT	0.4	OpenLong?	(9)	-2	22	3	20	0.6,66	82
18	Nov/5	15	29	30.42	33.01(0.15)	33.36(0.03)	33.24(-0.21)	33.27	1.8	19	27(-2.5)	50	[5]	[1]	[-0]	10	-103	UT	0	OpenLong?	(8)	-7	12	-11	-20	0.4,50	87
19	Nov/5	14	29	30.42	32.96(0.18)	33.36(0)	33.31(-0.21)	33.16	1.8	19	29(-1.5)	50	[6]	[1]	[0]	19	-150	UT	-0.2	OpenLong	(6)	-7	20	-14	-20	0.3,61	87
20	Nov/5	13	29	30.42	32.9(0.18)	33.35(-0.03)	33.38(-0.3)	32.98	1.7	19	31(-1.3)	50	[6]	[-2]	[-16]	21	-209	DR	-0.6	OpenShort	(6)	-10	-27	-13	-20	0.1,68	87

21	Nov/5	12	29	30.42	32.84(0.24)	33.36(-0.15)	33.48(-0.18)	33.22	1.8	19	32(-2.3)	50	[8]	[0]	[-16]	42	-136	DR	-0.3	OpenShort	(8)	-6	-42	-6	-12	0.5,79	87
22	Nov/5	11	29	30.42	32.76(0.37)	33.41(-0.06)	33.54(0.18)	33.6	2	19	34(-1.9)	50	[12]	[15]	[7]	62	-30	UT	0.1	OpenLong	(14)	6	1	2	20	1.1,84	87
23	Nov/5	10	29	30.42	32.64(0.43)	33.43(0.45)	33.48(0.3)	33.59	2	19	36(-1.8)	50	[14]	[28]	[-4]	60	-27	CR	0.1	HoldShort	(14)	10	7	0	-20	1.1,82	87
24	Nov/5	9	29	30.42	32.5(0.43)	33.28(0.45)	33.38(0.21)	33.53	1.9	19	38(-2.6)	50	[14]	[25]	[0]	59	-19	UT	0.2	OpenLong?	(16)	7	8	1	-20	1.2,79	87
25	Nov/4	16	28.72	29.81	32.36(0.43)	33.13(0.55)	33.31(0.24)	33.46	2.2	18	40(-5.6)	50	[14]	[28]	[-4]	56	9	CR	0.2	HoldShort	(17)	8	-2	1	-20	1.2,76	85

26	Nov/4	15	28.72	29.81	32.22(0.47)	32.95(0.49)	33.23(-0.09)	33.48	2.2	18	46(-1.2)	50	[16]	[16]	[7]	59	-54	UT	0.3	OpenLong?	(16)	-3	17	-1	15	1.3,76	85
27	Nov/4	14	28.72	29.81	32.07(0.44)	32.79(0.37)	33.26(-0.36)	33.33	2.2	18	47(-0.6)	50	[15]	[5]	[9]	56	-86	UT	0.1	OpenLong	(19)	-12	21	-6	20	1.3,73	85
28	Nov/4	13	28.72	29.81	31.93(0.5)	32.67(0.31)	33.38(0.57)	33.14	2.1	18	48(-2.1)	50	[17]	[35]	[-0]	52	57	UT	-0.2	OpenLong	(15)	19	0	-16	20	1.2,72	85
29	Nov/4	12	28.72	29.81	31.77(0.41)	32.57(0.34)	33.19(0.73)	33.14	2.1	18	50(0.2)	50	[14]	[40]	[2]	62	226	UT	-0	OpenLong	(20)	24	7	-17	20	1.3,79	85
30	Nov/4	11	28.72	29.81	31.64(0.44)	32.46(0.37)	32.95(0.86)	33.08	2.1	18	50(1)	50	[15]	[46]	[-15]	73	258	CR	0.1	HoldShort	(16)	29	-64	1	20	1.4,88	85

31	Nov/4	10	28.72	29.81	31.5(0.51)	32.34(0.65)	32.67(0.99)	33.66	2.3	18	49(4.2)	50	[17]	[55]	[3]	99	453	UT	1	OpenLong	(20)	33	-30	11	20	2.1,96	85
32	Nov/4	9	28.72	29.81	31.34(0.61)	32.13(0.91)	32.35(1.28)	33.93	2.5	18	45(9.9)	50	[20]	[70]	[91]	113	572	UT	1.7	HoldLong?	(23)	43	212	17	20	2.7,95	85
33	Nov/3	15	28.41	29.19	31.15(0.29)	31.84(0.35)	31.94(-0.06)	32.1	2	15	35(-5.2)	50	[10]	[13]	[5]	71	26	UT	0.2	OpenLong?	(12)	-2	20	-3	-16	1.3,88	79
34	Nov/3	14	28.41	29.19	31.06(0.29)	31.73(0.44)	31.94(0)	31.93	1.9	15	40(0.2)	50	[10]	[16]	[3]	65	19	UT	-0	OpenLong	(10)	0	25	-9	-20	1.2,85	79
35	Nov/3	13	28.41	29.19	30.97(0.23)	31.59(0.32)	31.96(-0.12)	31.72	1.8	15	40(0.1)	50	[8]	[10]	[-13]	63	6	CR	-0.3	HoldShort	(11)	-4	-25	-14	-20	1,88	79

36	Nov/3	12	28.41	29.19	30.9(0.29)	31.49(0.48)	32(0.28)	31.93	1.9	15	40(1.5)	50	[10]	[26]	[-7]	80	131	CR	-0.1	OpenShort	(11)	9	-15	-10	-6	1.4,95	79
37	Nov/3	11	28.41	29.19	30.81(0.29)	31.34(0.48)	31.91(0.54)	32.06	2	15	38(2.9)	50	[10]	[35]	[-2]	93	270	CR	0.2	OpenShort	(11)	18	-12	-10	20	1.8,98	79
38	Nov/3	10	28.41	29.19	30.72(0.29)	31.19(0.74)	31.74(0.86)	32.16	2	15	35(5.6)	50	[10]	[50]	[13]	105	403	UT	0.7	HoldLong	(12)	29	25	-6	20	2.2,100	79
39	Nov/3	9	28.41	29.19	30.63(0.26)	30.96(0.49)	31.47(0.8)	31.95	1.9	15	30(4.1)	50	[9]	[44]	[10]	110	376	UT	0.9	HoldLong?	(11)	27	5	2	20	2.4,100	79
40	Nov/2	15	28.15	28.6	30.55(0.33)	30.81(0.49)	31.22(0.81)	31.91	2.3	13	25(3.2)	50	[11]	[45]	[30]	123	334	UT	1.5	HoldLong?	(10)	27	51	8	20	2.9,100	62

41	Nov/2	14	28.15	28.6	30.45(0.33)	30.66(0.33)	30.97(0.62)	31.48	2.1	13	22(0.3)	50	[11]	[36]	[25]	123	184	UT	1.4	CloseLong	(10)	21	36	16	20	2.9,100	62
42	Nov/2	13	28.15	28.6	30.35(0.26)	30.56(0.33)	30.78(0.46)	31.18	1.9	13	22(2.1)	50	[9]	[30]	[15]	104	138	UT	1.1	HoldLong	(12)	15	26	6	20	2.3,96	62
43	Nov/2	12	28.15	28.6	30.27(0.17)	30.46(0.23)	30.64(0.62)	30.96	1.7	13	20(1.8)	50	[6]	[33]	[21]	99	217	UT	1	OpenLong	(7)	21	42	14	20	2.1,96	62
44	Nov/2	11	28.15	28.6	30.22(0.2)	30.39(0.13)	30.45(0.13)	30.61	1.5	13	18(-2.9)	50	[7]	[15]	[-1]	75	-21	CR	0.5	HoldShort	(5)	4	-10	4	16	1.3,92	62
45	Nov/2	10	28.15	28.6	30.16(0.23)	30.35(0.2)	30.41(0.3)	30.69	1.6	13	21(-1.3)	50	[8]	[22]	[17]	86	40	UT	0.8	HoldLong	(9)	10	29	16	20	1.6,96	62

46	Nov/2	9	28.15	28.6	30.09(0.33)	30.29(0.07)	30.32(0.03)	30.45	1.4	13	22(-6.7)	50	[11]	[12]	[-2]	58	-171	CR	0.4	HoldShort?	(7)	1	-7	-2	7	1,83	62
47	Nov/1	15	27.85	28.04	29.99(0.33)	30.27(0.03)	30.31(0.07)	30.51	1.9	10	29(-14.3)	50	[11]	[12]	[24]	62	-110	UT	0.4	OpenLong?	(12)	2	61	-1	20	1.1,84	56
48	Nov/1	14	27.85	28.04	29.89(0.57)	30.26(-0.13)	30.29(-0.2)	30.02	1.6	10	43(-23.8)	50	[19]	[2]	[-14]	37	-517	CR	-0.5	HoldShort	(11)	-7	-42	12	-20	0.2,82	56
49	Nov/1	13	27.85	28.04	29.72(0.61)	30.3(0.07)	30.35(0.23)	30.36	1.8	10	67(-13.4)	50	[20]	[20]	[3]	63	-275	UT	0	OpenLong	(25)	8	-1	21	3	0.7,95	56
50	Nov/1	12	27.85	28.04	29.54(0.65)	30.28(0.13)	30.28(0.07)	30.37	1.8	10	80(-10.8)	50	[22]	[16]	[1]	65	-288	UT	0.1	OpenLong	(24)	2	-9	22	-3	0.7,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI