BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $44.9050 One month high (close): $62.7200

BIGC Daily Change: -4.67% Daily StdDev 4.74% BIGC EMA_5_Trend: 5.35% 10Minute StdDev: $1.8381

Latest Price : $59.79(-4.67%)

Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($1.5) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	10	51.96	51.92	60.32(0.47)	62.08(0.66)	62.99(0.27)	63.26	2.1	6	40(1.3)	50	[10]	[22]	[9]	81	197	UT	0.1	OpenLong	(15)	6	30	-4	-2	1.4,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.08(hourly_sma_10 -1.87%) 60.32(hourly_sma_20 -4.65%) 51.96(daily_ema_20 -17.86%) 51.92(daily_ema_10 -17.93%) Resistance Levels:

2	Nov/10	9	51.96	51.92	60.04(0.3)	61.67(0.46)	62.82(-0.22)	62.62	2	6	38(0.9)	50	[6]	[9]	[-5]	79	171	CR	-0.1	OpenShort?	(12)	-5	-15	-6	6	1.3,96	58
3	Nov/9	15	51.53	50.49	59.86(0.55)	61.39(0.61)	62.96(0.59)	62.94	2.3	6	37(-2)	50	[12]	[30]	[3]	87	217	UT	-0	HoldLong?	(11)	12	-4	2	20	1.5,99	62
4	Nov/9	14	51.53	50.49	59.53(0.71)	61.02(0.73)	62.59(1.07)	63.03	2.3	6	39(-2)	50	[15]	[42]	[6]	93	266	UT	0.2	HoldLong	(17)	23	0	3	20	1.8,98	62
5	Nov/9	13	51.53	50.49	59.11(1.49)	60.58(0.73)	61.93(1.26)	63.03	2.3	6	41(-26.9)	50	[32]	[51]	[17]	96	-199	UT	0.5	HoldLong	(22)	27	14	7	20	1.9,98	62

6	Nov/9	12	51.53	50.49	58.24(1.52)	60.14(0.62)	61.16(1.07)	62.72	2.2	6	68(-16.7)	50	[32]	[45]	[8]	81	-148	UT	0.5	HoldLong	(45)	23	-16	4	20	1.3,98	62
7	Nov/9	11	51.53	50.49	57.37(1.61)	59.77(0.79)	60.51(1.29)	63.06	2.3	6	85(-10.4)	50	[34]	[52]	[49]	83	45	UT	0.6	HoldLong	(48)	27	89	5	20	1.3,100	62
8	Nov/9	10	51.53	50.49	56.46(1.35)	59.3(0.37)	59.74(0.42)	61.18	1.9	6	95(-8.8)	50	[29]	[28]	[34]	74	-74	UT	0.3	OpenLong	(43)	9	73	0	20	1,99	62
9	Nov/9	9	51.53	50.49	55.71(1.29)	59.08(0.53)	59.49(0.46)	59.67	1.6	6	104(-6.6)	50	[27]	[30]	[5]	69	-152	UT	0	OpenLong?	(39)	10	21	-2	-20	0.8,99	62
10	Nov/8	15	50.84	48.91	55(1.23)	58.77(0.34)	59.22(0.15)	59.23	1.9	0	111(-22.3)	45	[26]	[19]	[-5]	67	-103	CR	0	HoldShort?	(38)	3	-9	-3	-12	0.8,97	56

11	Nov/8	14	50.84	48.91	54.33(1.29)	58.57(0.27)	59.13(0.17)	59.42	1.9	0	133(-3.8)	50	[28]	[19]	[2]	73	16	UT	0	OpenLong	(39)	4	-6	-0	20	0.9,100	56
12	Nov/8	13	50.84	48.91	53.64(1.34)	58.41(0.15)	59.03(0.31)	59.55	2	0	137(-2)	50	[29]	[21]	[11]	74	165	UT	0.1	OpenLong	(40)	7	9	-1	20	1,99	56
13	Nov/8	12	50.84	48.91	52.93(1.44)	58.32(0.52)	58.85(0.36)	59.36	1.9	0	139(-1.8)	50	[31]	[26]	[14]	77	209	UT	0.1	HoldLong	(41)	8	38	-0	14	1.1,99	56
14	Nov/8	11	50.84	48.91	52.18(1.36)	58.02(0.64)	58.64(0.53)	58.6	1.8	0	141(-1.1)	50	[29]	[31]	[-7]	74	319	CR	-0	HoldShort	(41)	11	-6	-1	-20	1,99	56
15	Nov/8	10	50.84	48.91	51.48(1.42)	57.65(2.43)	58.33(0.73)	58.72	1.8	0	142(2.4)	35	[31]	[55]	[-30]	78	492	CR	0.1	OpenShort	(43)	16	-10	-1	-20	1.2,98	56

16	Nov/8	9	50.84	48.91	50.76(1.32)	56.28(2.38)	57.91(0.19)	58.92	1.8	0	139(3.5)	50	[28]	[42]	[-11]	78	668	CR	0.2	OpenShort?	(43)	4	8	0	-20	1.3,95	56
17	Nov/5	16	50.33	47.91	50.1(1.42)	54.97(2.54)	57.8(0.05)	58.75	2.1	-2	136(-8.7)	50	[31]	[41]	[4]	76	688	UT	0.2	HoldLong	(41)	1	21	-5	-20	1.4,91	55
18	Nov/5	15	50.33	47.91	49.4(1.4)	53.61(2.45)	57.77(0.66)	58.33	2	-2	145(7.6)	50	[29]	[51]	[33]	81	937	UT	0.1	OpenLong?	(41)	14	77	-7	20	1.6,91	55
19	Nov/5	14	50.33	47.91	48.72(1.2)	52.33(2.13)	57.39(0.68)	56.82	1.6	-2	137(6.5)	50	[25]	[47]	[1]	78	932	UT	-0.1	OpenLong	(39)	14	-20	-14	20	1.5,90	55
20	Nov/5	13	50.33	47.91	48.14(1.3)	51.24(2.3)	57(4.3)	57.22	1.7	-2	130(10.4)	50	[27]	[123]	[11]	90	1731	UT	0	OpenLong	(39)	88	-33	-12	20	1.8,95	55

21	Nov/5	12	50.33	47.91	47.52(1.39)	50.09(2.52)	54.65(4.79)	57.88	1.9	-2	120(15.3)	50	[29]	[136]	[24]	103	2042	UT	0.7	HoldLong	(43)	98	-41	-13	20	2.2,98	55
22	Nov/5	11	50.33	47.91	46.87(1.49)	48.86(2.86)	52.15(5.59)	58.71	2.1	-2	105(26.6)	50	[31]	[157]	[106]	120	2464	UT	1.6	HoldLong	(45)	115	119	25	20	2.8,100	55
23	Nov/5	10	50.33	47.91	46.18(1.21)	47.5(2.57)	49.39(4.6)	56.4	1.5	-2	78(26.6)	50	[25]	[132]	[95]	127	2169	UT	2.3	HoldLong	(37)	94	91	34	20	3.3,94	55
24	Nov/5	9	50.33	47.91	45.63(1)	46.31(2.21)	47.22(3.87)	54.69	1.1	-2	52(41.7)	50	[21]	[112]	[264]	142	1966	UT	3.7	HoldLong?	(31)	79	578	41	20	4.4,82	55
25	Nov/4	15	49.87	46.96	45.18(-0.02)	45.31(0.18)	45.46(-0.15)	45.6	-1.2	-18	10(-1.5)	-45	[-0]	[-5]	[6]	44	76	DP	0.4	OpenShort?	(0)	-3	16	-2	7	1.1,66	25

26	Nov/4	14	49.87	46.96	45.19(-0.11)	45.23(0.04)	45.53(-0.09)	45.35	-1.3	-18	11(-1.9)	-50	[-3]	[-7]	[1]	25	130	DP	-0.5	OpenShort	(-1)	-3	9	-11	2	0.4,65	25
27	Nov/4	13	49.87	46.96	45.24(-0.15)	45.21(0.02)	45.57(-0.15)	45.21	-1.3	-18	13(-1.8)	-50	[-5]	[-9]	[-9]	20	107	DT	-0.8	OpenShort	(-3)	-5	-22	-10	-4	-0.1,72	25
28	Nov/4	12	49.87	46.96	45.31(-0.07)	45.2(0.2)	45.64(0.55)	45.56	-1.2	-18	15(-1.3)	-45	[-2]	[15]	[2]	51	274	UR	-0.2	SmallShort	(-3)	16	-6	13	18	0.5,88	25
29	Nov/4	11	49.87	46.96	45.34(-0.09)	45.11(0.16)	45.39(0.53)	45.66	-1.2	-18	16(-1.1)	-45	[-3]	[13]	[5]	57	301	UR	0.5	SmallShort	(-2)	16	-13	28	20	0.6,92	25
30	Nov/4	10	49.87	46.96	45.38(-0.02)	45.04(0.2)	45.15(0.47)	45.86	-1.1	-18	17(-0.3)	-15	[-1]	[13]	[19]	50	252	UR	1.2	SmallShort	(-2)	14	16	45	20	0.8,80	25

31	Nov/4	9	49.87	46.96	45.39(-0.11)	44.95(0.16)	44.94(0.18)	45.61	-1.2	-18	18(-1.6)	-35	[-3]	[3]	[16]	11	212	UR	1.1	SmallShort?	(-2)	5	14	31	20	0.4,51	25
32	Nov/3	15	50.18	47.75	45.44(-0.13)	44.88(0.04)	44.86(0.27)	45.39	-1.4	-16	19(-2.9)	-20	[-4]	[3]	[29]	-28	194	UR	0.8	SmallShort?	(-4)	8	61	15	20	-0.1,25	20
33	Nov/3	14	50.18	47.75	45.5(-0.22)	44.86(-0.22)	44.74(-0.2)	44.46	-1.7	-16	22(1.1)	-50	[-7]	[-15]	[-3]	-85	-58	DT	-0.4	OpenShort	(-8)	-6	1	-9	-20	-1.4,0	20
34	Nov/3	13	50.18	47.75	45.6(-0.22)	44.96(-0.22)	44.83(-0.22)	44.45	-1.7	-16	21(0.9)	-50	[-7]	[-16]	[-10]	-81	-81	DT	-0.5	HoldShort	(-6)	-7	-20	-1	-20	-1.6,9	20
35	Nov/3	12	50.18	47.75	45.7(-0.15)	45.06(-0.22)	44.93(-0.07)	44.76	-1.6	-16	20(0.8)	-50	[-5]	[-11]	[-9]	-73	-72	DT	-0.2	OpenShort	(-5)	-2	-30	7	2	-1.4,12	20

36	Nov/3	11	50.18	47.75	45.77(-0.09)	45.16(-0.2)	44.96(0.18)	45.22	-1.5	-16	19(-0.1)	-50	[-3]	[-3]	[12]	-58	18	DP	0.4	OpenShort	(-4)	5	19	11	20	-0.8,12	20
37	Nov/3	10	50.18	47.75	45.81(-0.11)	45.25(-0.35)	44.88(-0.2)	44.92	-1.5	-16	20(1.2)	-50	[-3]	[-16]	[6]	-79	-128	DP	0.1	OpenShort	(-4)	-6	10	7	18	-1.3,4	20
38	Nov/3	9	50.18	47.75	45.86(-0.22)	45.41(-0.35)	44.97(-0.29)	44.76	-1.6	-16	18(0.8)	-50	[-7]	[-20]	[-6]	-94	-88	DT	-0.3	HoldShort?	(-4)	-9	-13	5	-20	-1.8,1	20
39	Nov/2	15	50.49	48.6	45.96(-0.17)	45.57(-0.31)	45.1(-0.2)	44.96	-1.7	-13	18(0)	-50	[-5]	[-16]	[-1]	-92	-99	DT	-0.2	HoldShort?	(-6)	-6	4	3	-20	-1.7,1	32
40	Nov/2	14	50.49	48.6	46.04(-0.22)	45.71(-0.26)	45.19(-0.37)	44.9	-1.7	-13	18(1.3)	-50	[-7]	[-21]	[-6]	-100	-119	DT	-0.5	HoldShort	(-5)	-11	-3	2	-20	-2,0	32

41	Nov/2	13	50.49	48.6	46.14(-0.19)	45.83(-0.39)	45.36(-0.61)	44.95	-1.7	-13	16(2.2)	-50	[-6]	[-30]	[-13]	-108	-219	DT	-0.8	HoldShort	(-6)	-18	-23	-3	-20	-2.3,0	32
42	Nov/2	12	50.49	48.6	46.23(-0.15)	46.01(-0.3)	45.64(-0.44)	45.31	-1.6	-13	14(1)	-50	[-5]	[-23]	[-5]	-100	-159	DT	-0.7	HoldShort	(-4)	-13	-3	-9	-20	-2,0	32
43	Nov/2	11	50.49	48.6	46.3(-0.15)	46.15(-0.19)	45.84(-0.48)	45.36	-1.6	-13	13(1.7)	-50	[-5]	[-23]	[-14]	-105	-169	DT	-1.1	HoldShort	(-5)	-14	-7	-30	-20	-2.2,0	32
44	Nov/2	10	50.49	48.6	46.37(-0.06)	46.24(-0.19)	46.06(-0.37)	45.47	-1.6	-13	11(1.9)	-50	[-2]	[-19]	[-17]	-99	-225	DT	-1.6	OpenShort	(-4)	-11	-17	-33	-20	-2.5,14	32
45	Nov/2	9	50.49	48.6	46.4(-0.04)	46.33(-0.11)	46.23(-0.17)	45.74	-1.5	-13	9(0.6)	-50	[-1]	[-12]	[-21]	-74	-144	DT	-1.6	OpenShort?	(-2)	-5	-34	-22	-20	-2.2,31	32

46	Nov/1	15	50.74	49.59	46.42(0.11)	46.38(0.02)	46.31(-0.13)	46.29	-1.5	-9	9(-3.3)	-35	[3]	[-7]	[-3]	-15	-178	DR	-0.1	OpenShort?	(1)	-4	-5	-5	-9	-0.5,48	43
47	Nov/1	14	50.74	49.59	46.37(0.04)	46.37(0.11)	46.37(-0.22)	46.37	-1.4	-9	12(-0.3)	-50	[1]	[-9]	[-2]	1	-97	DR	0	OpenShort	(3)	-6	-1	2	-20	0,51	43
48	Nov/1	13	50.74	49.59	46.35(-0.04)	46.32(-0.06)	46.47(0.11)	46.39	-1.4	-9	12(-0.4)	-50	[-1]	[-2]	[2]	-8	79	DP	-0.2	OpenShort	(1)	3	1	-3	20	0.1,40	43
49	Nov/1	12	50.74	49.59	46.37(-0.09)	46.35(-0.04)	46.47(0)	46.37	-1.4	-9	13(-1.2)	-50	[-3]	[-5]	[7]	-1	90	DP	-0.1	OpenShort	(-1)	0	19	-0	9	0,49	43
50	Nov/1	11	50.74	49.59	46.41(-0.13)	46.37(-0.19)	46.42(-0.13)	46.06	-1.5	-9	14(-0.7)	-50	[-4]	[-12]	[-14]	-4	20	DT	-0.9	OpenShort	(-4)	-4	-37	-1	-17	-0.8,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI