Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $22.0600      One month high (close): $32.3200

VERI Daily Change: 3.95%   Daily StdDev 4.35%   VERI EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $31.85(3.95%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.9

Sample size 13   Avg positive next hour return: 2.35%(38%)   Avg negative next hour return: -1.43%(62%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/109   28.93  31.29  31.83(0.54 31.48(1.06 31.55(3.1435.92.1    1936(12)50[12][91][202]781529UT3.7OpenLong?    (12)7238659203.4,4370

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.83(hourly_sma_20 -11.34%)   31.48(hourly_sma_10 -12.31%)   31.29(daily_ema_10 -12.84%)   28.93(daily_ema_20 -19.42%)  
Resistance Levels:
 
2Nov/915   28.51  30.93  31.66(-0.28 31.15(-0.45 31.55(0) 30.710.6    1824(1)35[-6][-5][6]-71-20RG0.2Wait?    (-6)01610-13-1.2,974
3Nov/914   28.51  30.93  31.75(-0.22 31.29(-0.6 30.59(-0.2630.490.6    1823(1.8)25[-5][-12][2]-87-242RG-0.1Wait    (-8)-6153-20-1.6,374
4Nov/913   28.51  30.93  31.82(-0.25 31.48(-0.57 30.67(-1.130.290.5    1822(2.5)-15[-6][-32][-18]-100-506DT-0.5HoldShort    (-6)-25-17-1-20-2.1,374
5Nov/912   28.51  30.93  31.9(-0.22 31.66(-0.66 31.01(-1.3430.520.6    1819(2.6)-15[-5][-38][-20]-100-544DT-0.8HoldShort    (-5)-31-290-20-2.1,374
 
6Nov/911   28.51  30.93  31.97(-0.19 31.87(-0.22 31.43(-0.8530.920.7    1816(1.2)-5[-4][-21][-14]-95-352RG-0.9SmallLong    (-4)-2011-32-20-1.9,374
7Nov/910   28.51  30.93  32.03(-0.28 31.94(-0.44 31.7(-1.1530.770.7    1815(4.3)-20[-7][-31][-24]-98-399DT-1.8OpenShort    (-6)-27-3-45-20-2.4,1274
8Nov/99   28.51  30.93  32.12(-0.25 32.08(-0.19 32.07(-0.7430.810.7    1811(1.4)-15[-6][-19][-53]-100-344DT-3.4HoldShort?    (-5)-17-90-41-20-3.5,3874
9Nov/815   28.14  30.78  32.2(-0.06 32.14(-0.03 32.07(0) 32.071.1    2110(0.3)30[-1][2][-11]021RG-0.7Wait?    (-3)0-32-1-3-0.4,6081
10Nov/814   28.14  30.78  32.22(0.06 32.15(-0.06 32.07(0) 32.531.2    219(0.3)50[1][2][12]3739UT0.7OpenLong    (1)0114200.9,6481
 
11Nov/813   28.14  30.78  32.2(0.06 32.17(0.03 32.31(0.4432.381.2    219(-0.3)50[1][14][9]23113UT0.2OpenLong    (0)101311200.6,5881
12Nov/812   28.14  30.78  32.18(0.12 32.16(-0.12 32.17(0.2832.21.1    219(-0.9)50[3][8][0]3-42UT0.1OpenLong    (1)7-9-1200.1,5081
13Nov/811   28.14  30.78  32.14(0.03 32.2(0.16 32.08(0.3432.331.2    2110(0)50[1][13][9]24117UT0.7OpenLong    (4)81533-190.5,6181
14Nov/810   28.14  30.78  32.13(-0.06 32.15(0.06 32.08(0) 32.121.1    2110(-0.4)30[-1][3][-9]-961RG0.4Wait    (0)0-3213-12-0,4181
15Nov/89   28.14  30.78  32.15(0.06 32.13(0.19 31.97(-0.1932.571.2    2111(0.3)50[1][1][28]521UT1.6OpenLong?    (0)-4659201.1,2781
 
16Nov/515   27.65  30.55  32.13(0.03 32.07(-0.16 32.03(-0.3731.671.1    2210(-0.4)30[1][-8][-12]-76-267DR-1HoldShort?    (-2)-9-5-36-20-1.3,782
17Nov/514   27.65  30.55  32.12(0.06 32.12(-0.16 32.15(-0.5631.741.1    2211(-0.8)25[1][-12][-11]-49-326DR-1.1OpenShort    (1)-130-40-20-1,2682
18Nov/513   27.65  30.55  32.1(0.12 32.17(-0.31 32.15(0) 31.741.1    2211(-1.8)40[3][-0][-16]-21-233DR-1.4OpenShort    (1)0-33-17-20-0.9,5282
19Nov/512   27.65  30.55  32.06(0.19 32.27(-0.06 32.33(0.1932.21.3    2213(-1.6)50[4][8][-13]32-105CR-0.3HoldShort    (4)4-40-390.3,7482
20Nov/511   27.65  30.55  32(0.22 32.29(0.16 32.27(0.532.771.4    2215(0.3)50[5][17][21]72144UT0.9OpenLong    (7)123226201.5,8482
 
21Nov/510   27.65  30.55  31.93(0.16 32.24(0.16 32.11(0.0932.311.3    2215(-0.2)50[4][8][-7]29-20CR0.4HoldShort    (4)2-185-200.7,6182
22Nov/59   27.65  30.55  31.88(0.22 32.19(0.34 32.08(0.2232.571.4    2215(0.1)50[5][13][20]4153UT0.9OpenLong?    (4)555801.3,5882
23Nov/415   27.21  30.29  31.81(0.16 32.08(-0.06 32.01(-0.5931.811.3    2415(-1.6)45[4][-10][-10]-5-311DR-0.4OpenShort?    (3)-14-11-16-200,4580
24Nov/414   27.21  30.29  31.76(-0.03 32.1(-0.22 32.2(-0.2831.961.3    2416(-0.2)40[-1][-5][0]1521RG-0.4Wait    (4)-64-14120.4,5580
25Nov/413   27.21  30.29  31.77(-0.06 32.17(-0.09 32.29(-0.2831.91.3    2416(-0.3)20[-1][-4][-12]1831RG-0.7Wait    (-1)-6-19-22-200.2,6380
 
26Nov/412   27.21  30.29  31.79(0.09 32.2(0.22 32.38(0.2232.171.4    2417(0.2)50[2][12][-7]4485CR-0.4HoldShort    (0)5-3-6-200.6,7980
27Nov/411   27.21  30.29  31.76(0.06 32.13(0.28 32.31(0.5332.211.4    2417(0.4)50[1][19][-14]57210CR-0.2HoldShort    (2)12-387-200.8,8780
28Nov/410   27.21  30.29  31.74(0.13 32.04(0.53 32.14(0.4132.761.6    2416(1.2)50[3][20][14]85294UT1.1OpenLong    (4)92123201.8,9080
29Nov/49   27.21  30.29  31.7(0.09 31.87(0.5 32.01(-0.0932.461.5    2415(0.8)50[2][8][10]61131UT0.9OpenLong?    (2)-21616201.4,7680
30Nov/315   26.79  29.82  31.67(0.09 31.71(0.28 32.04(0.0632.241.6    2614(0.1)50[2][11][12]37106UT0.4OpenLong?    (1)129-7201.1,5983
 
31Nov/314   26.79  29.82  31.64(0.06 31.62(0.16 32.02(0.1931.831.5    2614(-0.2)50[1][12][7]1547UT-0.4OpenLong    (1)426-20160.4,5583
32Nov/313   26.79  29.82  31.62(0.29 31.57(0.03 31.96(0.0331.471.4    2614(-4.4)50[7][8][-19]12-330CR-1HoldShort    (1)1-40-14-20-0.3,6983
33Nov/312   26.79  29.82  31.53(0.35 31.56(0.45 31.95(0.7332.031.5    2619(-2.2)50[8][29][-9]59-7CR0.1HoldShort    (9)17-4215200.8,8983
34Nov/311   26.79  29.82  31.42(0.42 31.42(0.19 31.72(1.1532.631.7    2621(0.4)50[10][36][33]76258UT1.3HoldLong    (10)263124201.7,8383
35Nov/310   26.79  29.82  31.29(0.35 31.36(-0.03 31.36(0.4832.21.6    2620(-1.2)50[8][18][35]5462UT1.2OpenLong    (8)115416201.3,7183
 
36Nov/39   26.79  29.82  31.18(0.39 31.37(-0.06 31.21(0.1331.461.4    2622(-3.5)50[9][10][7]14-265UT0.3OpenLong?    (6)390200.4,5483
37Nov/215   26.29  29.1  31.06(0.36 31.39(-0.16 31.17(0.0631.341.5    2525(-4.6)50[8][7][7]4-252UT0.2OpenLong?    (9)126-1000.3,4683
38Nov/214   26.29  29.1  30.95(0.36 31.44(-0.29 31.15(0.1330.991.4    2530(-3.5)50[8][8][-2]5-314CR-0.2HoldShort    (7)35-8-200,5583
39Nov/213   26.29  29.1  30.84(0.39 31.53(-0.35 31.11(-0.8330.921.4    2533(-3.1)50[9][-15][-19]14-562DR-0.2OpenShort    (9)-19-34-9-200.1,6183
40Nov/212   26.29  29.1  30.72(0.46 31.64(-0.06 31.37(-0.5131.391.6    2536(-2.5)50[10][-4][0]34-358RG0Wait    (11)-127-2-200.6,6983
 
41Nov/211   26.29  29.1  30.58(0.46 31.66(0.03 31.53(-0.1931.31.5    2539(-1.6)50[10][4][-8]28-259CR-0.2HoldShort    (11)-47-17-200.6,6383
42Nov/210   26.29  29.1  30.44(0.4 31.65(0.48 31.59(-0.3531.21.5    2540(-1.3)50[9][6][-6]40-232CR-0.3HoldShort    (10)-834-15-200.6,7583
43Nov/29   26.29  29.1  30.32(0.3 31.5(0.22 31.7(-0.7830.741.4    2542(-1)35[7][-8][-54]39-346DR-0.7OpenShort?    (8)-18-103-13-200.3,8183
44Nov/116   25.82  28.35  30.23(0.53 31.43(0.67 31.95(0.1632.22    2643(0)50[12][21][2]80168UT0.2HoldLong    (14)4-1-2201.4,9586
45Nov/115   25.82  28.35  30.07(0.6 31.22(0.74 31.9(0.3532.212    2643(1.7)50[14][27][17]85206UT0.2OpenLong?    (12)840-4201.6,9586
 
46Nov/114   25.82  28.35  29.89(0.61 30.99(0.81 31.79(0.2231.651.9    2641(-0.3)50[14][24][-7]7842CR-0.1OpenShort    (12)5-11-10-201.4,9386
47Nov/113   25.82  28.35  29.71(0.61 30.74(0.92 31.72(1.3131.81.9    2641(2)50[14][50][1]87424UT0.1OpenLong    (16)30-8-7201.6,9786
48Nov/112   25.82  28.35  29.53(0.68 30.46(1.03 31.31(1.2931.912    2639(2.7)50[15][51][12]97459UT0.5OpenLong    (15)29-632201.9,9986
49Nov/111   25.82  28.35  29.33(0.72 30.15(1.17 30.91(1.28322    2637(4.9)50[16][53][30]108516UT1HoldLong    (16)292736202.3,10086
50Nov/110   25.82  28.35  29.12(0.55 29.8(1.02 30.52(1.0331.631.9    2632(4.3)50[12][45][31]107571UT1.1HoldLong    (16)232936202.5,9486
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA