|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.3450 One month high (close): $7.6800
GEVO Daily Change: -3.39% Daily StdDev 6.66% GEVO EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $7.42(-3.39%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 6.99 | 7.3 | 7.49(-0.13) | 7.41(-0.54) | 7.35(0.27) | 7.42 | 1 | | 7 | 50(0.1) | 45 | [-2] | [1] | [11] | -41 | 108 | UR | 0.3 | SmallShort | | (0) | 4 | 4 | 9 | 20 | -0.3,17 | 60 | Sample size 17 Avg positive next hour return: 0.66%(65%) Avg negative next hour return: -0.43%(35%)
Daily Trend: %
Up Forces:
Down Forces: 7.41(hourly_sma_10 -0.13%)
Support Levels: 7.3(daily_ema_10 -1.62%) 6.99(daily_ema_20 -5.8%)
Resistance Levels: 7.49(weak_hourly_sma_20 0.94%)
|
| | | 2 | Nov/9 | 15 | 6.99 | 7.3 | 7.49(0) | 7.45(-0.53) | 7.33(0.55) | 7.4 | 1 | | 7 | 50(0.1) | 50 | [0] | [6] | [12] | -46 | 9 | UR | 0.3 | SmallShort? | | (0) | 8 | 6 | 8 | 20 | -0.5,17 | 60 | | 3 | Nov/9 | 14 | 6.99 | 7.3 | 7.49(0) | 7.49(-0.66) | 7.33(0) | 7.37 | 0.9 | | 7 | 50(-0.4) | 50 | [0] | [-4] | [8] | -55 | -170 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 5 | 14 | -0.6,10 | 60 | | 4 | Nov/9 | 13 | 6.99 | 7.3 | 7.49(0) | 7.54(-0.66) | 7.29(-1.22) | 7.28 | 0.7 | | 7 | 51(0.1) | 15 | [0] | [-22] | [-7] | -68 | -593 | DR | -0 | OpenShort | | (0) | -18 | 0 | -5 | -20 | -1,7 | 60 | | 5 | Nov/9 | 12 | 6.99 | 7.3 | 7.49(0) | 7.59(-0.52) | 7.38(-1.34) | 7.28 | 0.7 | | 7 | 51(0.4) | -5 | [0] | [-23] | [-23] | -70 | -620 | DR | -0.5 | OpenShort | | (0) | -20 | -8 | -17 | -20 | -1,5 | 60 | | | | |
| 6 | Nov/9 | 11 | 6.99 | 7.3 | 7.49(0) | 7.59(0) | 7.48(-1.19) | 7.32 | 0.8 | | 7 | 50(-0.4) | -5 | [0] | [-17] | [-27] | -69 | -537 | DR | -0.8 | OpenShort | | (0) | -18 | 15 | -43 | -20 | -0.9,4 | 60 | | 7 | Nov/9 | 10 | 6.99 | 7.3 | 7.49(0) | 7.63(-0.26) | 7.57(-1.69) | 7.25 | 0.6 | | 7 | 51(1.1) | 10 | [0] | [-26] | [-36] | -54 | -752 | DR | -1.5 | OpenShort | | (0) | -25 | -15 | -41 | -20 | -1.2,26 | 60 | | 8 | Nov/9 | 9 | 6.99 | 7.3 | 7.49(0) | 7.65(0.13) | 7.7(-1.16) | 7.32 | 0.8 | | 7 | 49(-0.2) | -5 | [0] | [-15] | [-56] | -20 | -531 | DR | -1.8 | OpenShort? | | (0) | -17 | -80 | -35 | -20 | -0.9,53 | 60 | | 9 | Nov/8 | 15 | 6.95 | 7.23 | 7.5(0.13) | 7.64(0.39) | 7.79(-0.13) | 7.73 | 1.9 | | 7 | 50(0.5) | 25 | [2] | [3] | [-0] | 61 | 145 | UT | -0.3 | OpenLong? | | (4) | -2 | -6 | -10 | 20 | 1.1,83 | 63 | | 10 | Nov/8 | 14 | 6.95 | 7.23 | 7.49(0.13) | 7.61(0.4) | 7.8(0.13) | 7.76 | 2 | | 7 | 49(1.9) | 20 | [2] | [7] | [-3] | 69 | 261 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -15 | 20 | 1.3,86 | 63 | | | | |
| 11 | Nov/8 | 13 | 6.95 | 7.23 | 7.48(0.13) | 7.58(0.53) | 7.79(1.3) | 7.81 | 2.1 | | 7 | 47(3.6) | 50 | [2] | [26] | [11] | 86 | 632 | UT | 0.1 | OpenLong | | (4) | 20 | 4 | -1 | 20 | 1.7,93 | 63 | | 12 | Nov/8 | 12 | 6.95 | 7.23 | 7.47(0.27) | 7.54(0.4) | 7.69(1.18) | 7.79 | 2 | | 7 | 44(3.9) | 50 | [4] | [24] | [7] | 91 | 457 | UT | 0.6 | OpenLong | | (2) | 18 | -13 | 12 | 20 | 1.8,96 | 63 | | 13 | Nov/8 | 11 | 6.95 | 7.23 | 7.45(0.27) | 7.51(0.81) | 7.6(1.47) | 7.86 | 2.2 | | 7 | 40(7.3) | 50 | [4] | [31] | [27] | 113 | 642 | UT | 1.6 | HoldLong | | (4) | 22 | 18 | 53 | 20 | 2.5,100 | 63 | | 14 | Nov/8 | 10 | 6.95 | 7.23 | 7.45(0) | 7.45(0.68) | 7.49(0.94) | 7.77 | 2 | | 7 | 32(3.7) | 50 | [0] | [21] | [23] | 88 | 698 | UR | 2.1 | SmallShort | | (2) | 14 | 14 | 44 | 20 | 2.6,73 | 63 | | 15 | Nov/8 | 9 | 6.95 | 7.23 | 7.45(0) | 7.4(0.41) | 7.42(0.68) | 7.7 | 1.8 | | 7 | 29(-0.8) | 50 | [0] | [15] | [47] | 54 | 531 | UR | 2.4 | SmallShort? | | (0) | 10 | 74 | 30 | 20 | 2.3,46 | 63 | | | | |
| 16 | Nov/5 | 15 | 6.9 | 7.14 | 7.43(-0.13) | 7.37(0.14) | 7.37(-0.27) | 7.34 | 1.2 | | 5 | 30(-2.9) | 15 | [-2] | [-2] | [-7] | -45 | -54 | RG | -0.2 | Wait? | | (-2) | -4 | 2 | -11 | -20 | -0.7,23 | 65 | | 17 | Nov/5 | 14 | 6.9 | 7.14 | 7.44(-0.13) | 7.37(0) | 7.39(-0.4) | 7.33 | 1.1 | | 5 | 32(0.6) | 10 | [-2] | [-5] | [-8] | -43 | -117 | RG | -0.5 | Wait | | (-4) | -6 | -2 | -11 | -20 | -0.9,30 | 65 | | 18 | Nov/5 | 13 | 6.9 | 7.14 | 7.44(0) | 7.37(0) | 7.42(0.13) | 7.34 | 1.2 | | 5 | 32(0.4) | 30 | [0] | [3] | [-8] | -37 | -117 | CR | -0.7 | HoldShort | | (0) | 2 | -18 | -9 | 0 | -0.9,36 | 65 | | 19 | Nov/5 | 12 | 6.9 | 7.14 | 7.45(0.13) | 7.36(-0.14) | 7.41(0.41) | 7.43 | 1.4 | | 5 | 31(-1) | 50 | [2] | [7] | [8] | -12 | -63 | UT | 0.2 | OpenLong | | (0) | 6 | 4 | 5 | 20 | -0.2,43 | 65 | | 20 | Nov/5 | 11 | 6.9 | 7.14 | 7.45(0) | 7.37(-0.14) | 7.38(0.14) | 7.41 | 1.3 | | 5 | 32(-0.5) | 45 | [0] | [3] | [10] | -11 | -7 | UR | 0.2 | SmallShort | | (2) | 2 | -10 | 20 | 20 | -0.2,44 | 65 | | | | |
| 21 | Nov/5 | 10 | 6.9 | 7.14 | 7.45(0) | 7.38(-0.14) | 7.37(0.55) | 7.46 | 1.5 | | 5 | 33(0.1) | 50 | [0] | [9] | [9] | -11 | 168 | UR | 0.7 | SmallShort | | (0) | 8 | -2 | 22 | 20 | 0.2,34 | 65 | | 22 | Nov/5 | 9 | 6.9 | 7.14 | 7.44(0.13) | 7.38(0) | 7.33(0.55) | 7.47 | 1.5 | | 5 | 33(-0.1) | 50 | [2] | [10] | [20] | -27 | 47 | UT | 1.1 | OpenLong? | | (0) | 8 | 33 | 17 | 20 | 0.2,18 | 65 | | 23 | Nov/4 | 15 | 6.87 | 7.06 | 7.43(-0.13) | 7.39(-0.27) | 7.29(-0.27) | 7.31 | 1.2 | | 5 | 33(0.1) | 25 | [-2] | [-5] | [-0] | -70 | -94 | RG | 0.2 | Wait? | | (0) | -4 | 4 | 3 | -20 | -1,5 | 65 | | 24 | Nov/4 | 14 | 6.87 | 7.06 | 7.44(-0.27) | 7.41(-0.54) | 7.31(-0.54) | 7.29 | 1.1 | | 5 | 33(-0.9) | 5 | [-4] | [-12] | [2] | -76 | -61 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -0 | 20 | -1.2,4 | 65 | | 25 | Nov/4 | 13 | 6.87 | 7.06 | 7.46(-0.13) | 7.45(-0.53) | 7.35(-0.68) | 7.3 | 1.2 | | 5 | 34(1.4) | 5 | [-2] | [-13] | [-7] | -79 | -249 | RG | -0.4 | Wait | | (-4) | -10 | 0 | -15 | -20 | -1.3,4 | 65 | | | | |
| 26 | Nov/4 | 12 | 6.87 | 7.06 | 7.47(-0.27) | 7.49(-0.4) | 7.4(-0.67) | 7.3 | 1.2 | | 5 | 32(1.1) | -20 | [-4] | [-13] | [-12] | -78 | -124 | DT | -0.8 | OpenShort | | (-2) | -10 | 4 | -26 | -20 | -1.4,7 | 65 | | 27 | Nov/4 | 11 | 6.87 | 7.06 | 7.49(-0.13) | 7.52(-0.27) | 7.45(-0.67) | 7.28 | 1.1 | | 5 | 31(2.5) | -10 | [-2] | [-11] | [-27] | -75 | -313 | DT | -1.5 | OpenShort | | (-4) | -10 | -21 | -33 | -20 | -1.8,20 | 65 | | 28 | Nov/4 | 10 | 6.87 | 7.06 | 7.5(-0.13) | 7.52(0) | 7.5(-0.27) | 7.38 | 1.4 | | 5 | 29(0.8) | -15 | [-2] | [-3] | [-22] | -35 | -94 | DT | -1.1 | OpenShort | | (-2) | -4 | -20 | -16 | -20 | -1.1,43 | 65 | | 29 | Nov/4 | 9 | 6.87 | 7.06 | 7.5(0) | 7.54(0.27) | 7.52(-0.53) | 7.48 | 1.6 | | 5 | 28(-0.1) | 0 | [0] | [-5] | [-11] | 1 | -172 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -5 | -20 | -0.3,58 | 65 | | 30 | Nov/3 | 15 | 6.83 | 6.99 | 7.5(0) | 7.52(0.4) | 7.56(-0.26) | 7.57 | 1.9 | | 6 | 28(1.1) | 25 | [0] | [1] | [-2] | 24 | 14 | CR | 0.1 | HoldShort? | | (0) | -4 | 4 | -3 | -20 | 0.6,59 | 63 | | | | |
| 31 | Nov/3 | 14 | 6.83 | 6.99 | 7.51(0.27) | 7.49(0.13) | 7.58(-0.13) | 7.55 | 1.9 | | 6 | 27(-4.6) | 50 | [4] | [2] | [1] | 14 | -253 | UT | -0.3 | OpenLong | | (0) | -2 | 10 | -18 | 13 | 0.4,54 | 63 | | 32 | Nov/3 | 13 | 6.83 | 6.99 | 7.49(0.27) | 7.48(0.13) | 7.59(0.26) | 7.5 | 1.8 | | 6 | 32(-5.4) | 50 | [4] | [8] | [-2] | 15 | -195 | CR | -0.8 | HoldShort | | (4) | 4 | 0 | -18 | 13 | 0.1,62 | 63 | | 33 | Nov/3 | 12 | 6.83 | 6.99 | 7.47(0.13) | 7.48(0) | 7.57(0.26) | 7.5 | 1.8 | | 6 | 37(-3.9) | 30 | [2] | [6] | [-10] | 34 | -26 | CR | -0.5 | HoldShort | | (4) | 4 | -30 | -0 | 0 | 0.2,79 | 63 | | 34 | Nov/3 | 11 | 6.83 | 6.99 | 7.46(0.27) | 7.48(0) | 7.55(0.94) | 7.65 | 2.2 | | 6 | 41(0.8) | 50 | [4] | [17] | [13] | 69 | 211 | UT | 0.6 | OpenLong | | (4) | 14 | -10 | 25 | 20 | 1.2,89 | 63 | | 35 | Nov/3 | 10 | 6.83 | 6.99 | 7.44(0.4) | 7.47(0.27) | 7.48(1.08) | 7.7 | 2.3 | | 6 | 40(-0.2) | 50 | [6] | [22] | [27] | 69 | 218 | UT | 1.4 | OpenLong | | (4) | 16 | 24 | 28 | 20 | 1.7,76 | 63 | | | | |
| 36 | Nov/3 | 9 | 6.83 | 6.99 | 7.41(0.41) | 7.45(-0.13) | 7.4(0.41) | 7.58 | 2 | | 6 | 40(-5.6) | 50 | [6] | [9] | [25] | 35 | -81 | UT | 1.2 | OpenLong? | | (6) | 6 | 31 | 16 | 20 | 1.1,57 | 63 | | 37 | Nov/2 | 15 | 6.76 | 6.91 | 7.38(0.27) | 7.46(-0.13) | 7.37(-0.14) | 7.43 | 1.9 | | 5 | 46(-11.7) | 45 | [4] | [-0] | [0] | -7 | -234 | UT | 0.3 | OpenLong? | | (4) | -2 | 10 | -5 | -20 | 0.3,36 | 63 | | 38 | Nov/2 | 14 | 6.76 | 6.91 | 7.36(0.41) | 7.47(-0.27) | 7.38(-0.27) | 7.38 | 1.8 | | 5 | 58(-10.4) | 50 | [6] | [-3] | [0] | -14 | -446 | RG | 0 | Wait | | (4) | -4 | 15 | -14 | -20 | 0.1,34 | 63 | | 39 | Nov/2 | 13 | 6.76 | 6.91 | 7.33(0.41) | 7.49(-0.27) | 7.4(-0.94) | 7.31 | 1.6 | | 5 | 68(-10.2) | 30 | [6] | [-13] | [-14] | -12 | -670 | DR | -0.4 | OpenShort | | (6) | -14 | -8 | -18 | -20 | -0.1,41 | 63 | | 40 | Nov/2 | 12 | 6.76 | 6.91 | 7.3(0.55) | 7.51(-0.13) | 7.47(-0.53) | 7.35 | 1.7 | | 5 | 78(-9.2) | 45 | [8] | [-5] | [-15] | 8 | -610 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -17 | -20 | 0.2,53 | 63 | | | | |
| 41 | Nov/2 | 11 | 6.76 | 6.91 | 7.26(0.55) | 7.52(0.27) | 7.51(-0.4) | 7.42 | 1.9 | | 5 | 87(-10.9) | 25 | [8] | [-0] | [-19] | 28 | -427 | DR | -0.3 | OpenShort | | (8) | -6 | -2 | -18 | -20 | 0.5,65 | 63 | | 42 | Nov/2 | 10 | 6.76 | 6.91 | 7.22(0.7) | 7.5(0.27) | 7.54(-0.53) | 7.43 | 1.9 | | 5 | 98(-9.4) | 30 | [11] | [-2] | [-15] | 43 | -535 | DR | -0.3 | OpenShort | | (11) | -8 | -10 | -11 | -20 | 0.6,78 | 63 | | 43 | Nov/2 | 9 | 6.76 | 6.91 | 7.17(0.7) | 7.48(0.4) | 7.58(-0.13) | 7.48 | 2.1 | | 5 | 108(-5.7) | 20 | [11] | [5] | [-22] | 59 | -296 | CR | -0.3 | HoldShort? | | (11) | -2 | -36 | -10 | -20 | 0.8,89 | 63 | | 44 | Nov/1 | 15 | 6.7 | 6.84 | 7.12(0.85) | 7.45(0.54) | 7.59(0.53) | 7.66 | 3 | | 6 | 113(-10.8) | 50 | [13] | [18] | [19] | 83 | 48 | UT | 0.2 | HoldLong? | | (15) | 8 | 26 | -2 | 20 | 1.4,98 | 63 | | 45 | Nov/1 | 14 | 6.7 | 6.84 | 7.06(0.71) | 7.41(0.54) | 7.59(0) | 7.53 | 2.6 | | 6 | 124(-2) | 50 | [11] | [9] | [-8] | 77 | -30 | CR | -0.1 | OpenShort | | (11) | 0 | -14 | -5 | -20 | 1.2,97 | 63 | | | | |
| 46 | Nov/1 | 13 | 6.7 | 6.84 | 7.01(0.86) | 7.37(0.82) | 7.55(1.07) | 7.6 | 2.8 | | 6 | 126(-0.4) | 50 | [13] | [28] | [6] | 88 | 253 | UT | 0.1 | HoldLong | | (13) | 16 | 0 | -2 | 20 | 1.5,100 | 63 | | 47 | Nov/1 | 12 | 6.7 | 6.84 | 6.95(0.87) | 7.31(0.97) | 7.47(1.22) | 7.6 | 2.8 | | 6 | 127(3.7) | 50 | [13] | [31] | [12] | 90 | 385 | UT | 0.3 | OpenLong | | (15) | 18 | 12 | -1 | 20 | 1.6,100 | 63 | | 48 | Nov/1 | 11 | 6.7 | 6.84 | 6.89(0.88) | 7.24(1.12) | 7.38(0.96) | 7.54 | 2.6 | | 6 | 123(5.5) | 50 | [13] | [29] | [11] | 93 | 306 | UT | 0.4 | OpenLong | | (13) | 14 | 10 | 31 | 20 | 1.7,100 | 63 | | 49 | Nov/1 | 10 | 6.7 | 6.84 | 6.83(0.74) | 7.16(0.99) | 7.31(0.55) | 7.49 | 2.5 | | 6 | 117(6) | 50 | [11] | [21] | [14] | 93 | 370 | UT | 0.5 | OpenLong | | (11) | 8 | 0 | 31 | 20 | 1.8,98 | 63 | | 50 | Nov/1 | 9 | 6.7 | 6.84 | 6.78(0.74) | 7.09(1.29) | 7.27(1.11) | 7.49 | 2.5 | | 6 | 111(11.9) | 50 | [11] | [32] | [33] | 93 | 588 | UT | 0.6 | OpenLong? | | (14) | 17 | 57 | 31 | 20 | 2,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|