|
|
| ^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.6998 One month high (close): $1.1750
ARTL Daily Change: -8.71% Daily StdDev 7.1% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.96(-8.71%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 0.85 | 0.95 | 1.06(-0.93) | 1.02(-0.97) | 1(-0.99) | 0.97 | 0.8 | | 14 | 34(0) | -25 | [-13] | [INF] | [NAN] | -91 | NAN | RG | -0.6 | Wait | | (-INF) | -14 | NAN | 0 | -20 | -1.7,2 | 63 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -0.95%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 0.95(daily_ema_10 -2.06%) 0.85(daily_ema_20 -12.37%)
Resistance Levels: 1.02(weak_hourly_sma_10 5.15%) 1.06(weak_hourly_sma_20 9.28%)
|
| | | 2 | Nov/9 | 13 | 0.85 | 0.95 | 1.07(-0.93) | 1.03(-1.9) | 1.01(-1.94) | 0.97 | 0.8 | | 14 | 34(2.2) | -25 | [-13] | [INF] | [-INF] | -95 | NAN | RG | -0.7 | Wait | | (-INF) | -27 | -INF | -12 | -20 | -1.8,0 | 63 | | 3 | Nov/9 | 11 | 0.85 | 0.95 | 1.08(-0.92) | 1.05(-0.94) | 1.03(-0.96) | 0.98 | 0.8 | | 14 | 32(2) | -25 | [-13] | [INF] | [-INF] | -95 | NAN | RG | -1 | SmallLong | | (NAN) | -14 | -INF | -7 | -20 | -2,5 | 63 | | 4 | Nov/9 | 9 | 0.85 | 0.95 | 1.08(0) | 1.06(-0.93) | 1.04(-0.95) | 1 | 0.9 | | 14 | 30(1.9) | 25 | [0] | [INF] | [-INF] | -91 | NAN | CR | -0.8 | HoldShort? | | (-INF) | -13 | -INF | -5 | 0 | -1.9,7 | 63 | | 5 | Nov/8 | 15 | 0.84 | 0.92 | 1.09(-0.91) | 1.06(0) | 1.04(0) | 1.06 | 1.4 | | 15 | 28(-4.9) | 50 | [-13] | [INF] | [INF] | -59 | NAN | UR | 0.2 | SmallShort? | | (-INF) | 0 | INF | 0 | -20 | -0.7,9 | 71 | | | | |
| 6 | Nov/8 | 14 | 0.84 | 0.92 | 1.09(0) | 1.06(0) | 1.05(-0.94) | 1.05 | 1.3 | | 15 | 33(-4.6) | 50 | [0] | [INF] | [INF] | -73 | NAN | UR | 0 | SmallShort | | (-INF) | -14 | INF | -7 | 0 | -1,2 | 71 | | 7 | Nov/8 | 13 | 0.84 | 0.92 | 1.1(0.92) | 1.06(0) | 1.06(-1.85) | 1.04 | 1.3 | | 15 | 37(-5.4) | 50 | [13] | [INF] | [-INF] | -75 | NAN | CR | -0.3 | HoldShort | | (INF) | -27 | -INF | -19 | -20 | -1,0 | 71 | | 8 | Nov/8 | 12 | 0.84 | 0.92 | 1.1(0) | 1.06(0) | 1.06(0) | 1.05 | 1.3 | | 15 | 43(-5.6) | 15 | [0] | [INF] | [NAN] | -59 | NAN | UT | -0.4 | OpenLong | | (NAN) | 0 | NAN | -18 | 0 | -0.6,6 | 71 | | 9 | Nov/8 | 11 | 0.84 | 0.92 | 1.09(0.93) | 1.07(-1.83) | 1.08(-0.92) | 1.05 | 1.3 | | 15 | 48(-3.9) | 50 | [13] | [INF] | [-INF] | -52 | NAN | CR | -0.4 | HoldShort | | (INF) | -13 | -INF | -21 | -20 | -0.5,11 | 71 | | 10 | Nov/8 | 10 | 0.84 | 0.92 | 1.08(0.93) | 1.09(-0.91) | 1.08(0) | 1.08 | 1.5 | | 15 | 52(-3.2) | 50 | [13] | [INF] | [NAN] | -18 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | NAN | -8 | 20 | 0,32 | 71 | | | | |
| 11 | Nov/8 | 9 | 0.84 | 0.92 | 1.08(0) | 1.09(0) | 1.09(0.93) | 1.08 | 1.5 | | 15 | 56(-3.6) | 0 | [0] | [INF] | [-INF] | -4 | NAN | CR | -0.1 | HoldShort? | | (NAN) | 13 | -INF | -2 | -20 | 0.1,44 | 71 | | 12 | Nov/5 | 15 | 0.82 | 0.89 | 1.07(1.9) | 1.09(0) | 1.08(0.93) | 1.13 | 2.1 | | 17 | 59(-7.4) | 50 | [27] | [INF] | [INF] | 11 | NAN | UT | 0.5 | OpenLong? | | (INF) | 13 | INF | 2 | 0 | 0.6,46 | 76 | | 13 | Nov/5 | 14 | 0.82 | 0.89 | 1.07(0) | 1.1(-0.9) | 1.08(0) | 1.08 | 1.7 | | 17 | 67(-1.1) | 50 | [0] | [INF] | [INF] | 5 | NAN | UR | 0.1 | SmallShort | | (NAN) | 0 | INF | -1 | -20 | 0.3,47 | 76 | | 14 | Nov/5 | 13 | 0.82 | 0.89 | 1.05(0.96) | 1.11(-0.89) | 1.07(-1.83) | 1.07 | 1.7 | | 17 | 68(-1.4) | 50 | [14] | [INF] | [NAN] | 3 | NAN | UT | 0 | OpenLong | | (INF) | -27 | NAN | -4 | -20 | 0.2,48 | 76 | | 15 | Nov/5 | 12 | 0.82 | 0.89 | 1.05(0) | 1.12(-0.88) | 1.09(-1.8) | 1.07 | 1.7 | | 17 | 69(-2.1) | -15 | [0] | [INF] | [-INF] | 6 | NAN | CR | -0.2 | HoldShort | | (INF) | -26 | -INF | -8 | -20 | 0.3,48 | 76 | | | | |
| 16 | Nov/5 | 11 | 0.82 | 0.89 | 1.04(0.97) | 1.13(0.89) | 1.11(-0.89) | 1.08 | 1.7 | | 17 | 71(-1.4) | 50 | [14] | [INF] | [INF] | 8 | NAN | UT | -0.3 | OpenLong | | (INF) | -13 | INF | -20 | -20 | 0.4,48 | 76 | | 17 | Nov/5 | 10 | 0.82 | 0.89 | 1.03(0.98) | 1.12(0.9) | 1.12(-1.75) | 1.06 | 1.6 | | 17 | 73(-1.4) | 40 | [14] | [INF] | [NAN] | 16 | NAN | UT | -0.6 | OpenLong | | (NAN) | -25 | NAN | -18 | -20 | 0.3,58 | 76 | | 18 | Nov/5 | 9 | 0.82 | 0.89 | 1.03(0) | 1.11(0.91) | 1.14(-1.72) | 1.06 | 1.6 | | 17 | 74(0.5) | -15 | [0] | [INF] | [-INF] | 31 | NAN | CR | -0.7 | HoldShort? | | (INF) | -25 | -INF | -12 | -20 | 0.4,71 | 76 | | 19 | Nov/4 | 15 | 0.81 | 0.84 | 1.02(0.99) | 1.1(2.8) | 1.16(0.87) | 1.17 | 2.8 | | 14 | 73(-7.9) | 25 | [14] | [INF] | [-INF] | 67 | NAN | CR | 0.1 | HoldShort? | | (INF) | 13 | -INF | 0 | 20 | 1.4,82 | 79 | | 20 | Nov/4 | 14 | 0.81 | 0.84 | 1.01(2.02) | 1.07(1.9) | 1.15(-0.86) | 1.18 | 2.8 | | 14 | 81(3.7) | 50 | [29] | [INF] | [INF] | 69 | NAN | UT | 0.3 | OpenLong | | (INF) | -12 | INF | -4 | 20 | 1.6,79 | 79 | | | | |
| 21 | Nov/4 | 13 | 0.81 | 0.84 | 0.99(1.02) | 1.05(1.94) | 1.16(3.57) | 1.16 | 2.7 | | 14 | 78(4.2) | 50 | [15] | [INF] | [INF] | 68 | NAN | UT | 0 | OpenLong | | (INF) | 51 | INF | -3 | 20 | 1.7,75 | 79 | | 22 | Nov/4 | 12 | 0.81 | 0.84 | 0.99(0) | 1.03(3) | 1.12(3.7) | 1.14 | 2.5 | | 14 | 73(5.1) | -25 | [0] | [INF] | [-INF] | 67 | NAN | CR | 0.2 | HoldShort | | (INF) | 53 | -INF | -11 | 20 | 1.7,74 | 79 | | 23 | Nov/4 | 11 | 0.81 | 0.84 | 0.98(1.03) | 1(1.01) | 1.08(3.85) | 1.15 | 2.6 | | 14 | 68(6.3) | 50 | [15] | [INF] | [INF] | 81 | NAN | UT | 0.8 | OpenLong | | (INF) | 56 | INF | 31 | 20 | 1.9,83 | 79 | | 24 | Nov/4 | 10 | 0.81 | 0.84 | 0.98(0) | 0.99(2.06) | 1.04(4) | 1.14 | 2.5 | | 14 | 62(5.5) | -25 | [0] | [INF] | [-INF] | 78 | NAN | CR | 1.2 | OpenShort | | (INF) | 58 | -INF | 39 | 20 | 2.1,75 | 79 | | 25 | Nov/4 | 9 | 0.81 | 0.84 | 0.97(2.11) | 0.97(3.19) | 1(6.38) | 1.23 | 3.2 | | 14 | 57(23.4) | 50 | [30] | [INF] | [INF] | 99 | NAN | UT | 3.1 | OpenLong? | | (INF) | 92 | INF | 49 | 20 | 3.5,61 | 79 | | | | |
| 26 | Nov/3 | 15 | 0.79 | 0.8 | 0.95(-1.04) | 0.94(1.08) | 0.94(1.08) | 0.96 | 1.9 | | 7 | 33(-22) | 35 | [-15] | [INF] | [INF] | -13 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 16 | INF | 7 | 20 | 0.2,32 | 75 | | 27 | Nov/3 | 14 | 0.79 | 0.8 | 0.96(-1.03) | 0.94(0) | 0.94(0) | 0.94 | 1.7 | | 7 | 55(-25.1) | 50 | [-17] | [INF] | [INF] | -39 | NAN | UR | 0.2 | SmallShort | | (NAN) | 0 | INF | -1 | 0 | -0.4,21 | 75 | | 28 | Nov/3 | 13 | 0.79 | 0.8 | 0.97(1.04) | 0.93(-1.06) | 0.94(0) | 0.92 | 1.4 | | 7 | 80(-20.2) | 50 | [17] | [INF] | [-INF] | -47 | NAN | CR | -0.1 | HoldShort | | (-INF) | 0 | -INF | -4 | -20 | -0.7,21 | 75 | | 29 | Nov/3 | 12 | 0.79 | 0.8 | 0.96(1.05) | 0.93(0) | 0.93(-1.06) | 0.94 | 1.7 | | 7 | 100(-14.8) | 50 | [17] | [INF] | [-INF] | -34 | NAN | CR | 0.1 | HoldShort | | (INF) | -17 | -INF | -4 | 20 | -0.2,21 | 75 | | 30 | Nov/3 | 11 | 0.79 | 0.8 | 0.95(1.06) | 0.93(0) | 0.94(1.08) | 0.95 | 1.8 | | 7 | 115(-12.1) | 50 | [17] | [INF] | [INF] | -37 | NAN | UT | 0.1 | OpenLong | | (INF) | 17 | INF | -10 | -20 | 0,13 | 75 | | | | |
| 31 | Nov/3 | 10 | 0.79 | 0.8 | 0.94(1.08) | 0.93(0) | 0.94(0) | 0.92 | 1.4 | | 7 | 127(-10.4) | 50 | [17] | [INF] | [INF] | -34 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -12 | 0 | -0.2,21 | 75 | | 32 | Nov/3 | 9 | 0.79 | 0.8 | 0.93(1.09) | 0.94(-1.05) | 0.93(-1.06) | 0.91 | 1.3 | | 7 | 138(-7.4) | 50 | [18] | [INF] | [-INF] | -22 | NAN | CR | -0.2 | HoldShort? | | (INF) | -17 | -INF | -5 | -20 | -0.2,33 | 75 | | 33 | Nov/2 | 15 | 0.78 | 0.77 | 0.92(1.1) | 0.95(-1.04) | 0.94(-1.05) | 0.96 | 2.6 | | INF | 145(-49.8) | 50 | [18] | [INF] | [INF] | -8 | NAN | UT | 0.2 | OpenLong? | | (INF) | -17 | INF | -5 | 20 | 0.3,35 | 74 | | 34 | Nov/2 | 14 | 0.78 | 0.77 | 0.91(1.11) | 0.96(-1.03) | 0.94(0) | 0.95 | 2.4 | | INF | 195(-10.4) | 50 | [17] | [INF] | [INF] | 2 | NAN | UT | 0 | OpenLong | | (INF) | 0 | INF | -6 | -20 | 0.3,44 | 74 | | 35 | Nov/2 | 13 | 0.78 | 0.77 | 0.9(1.12) | 0.96(0) | 0.95(1.06) | 0.92 | 2 | | INF | 205(-8.7) | 40 | [18] | [INF] | [-INF] | -6 | NAN | CR | -0.2 | HoldShort | | (INF) | 17 | -INF | -18 | -20 | 0.1,42 | 74 | | | | |
| 36 | Nov/2 | 12 | 0.78 | 0.77 | 0.89(1.14) | 0.97(-2.02) | 0.95(0) | 0.93 | 2.1 | | INF | 214(-5.9) | 25 | [18] | [INF] | [NAN] | 7 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | NAN | -11 | -20 | 0.3,49 | 74 | | 37 | Nov/2 | 11 | 0.78 | 0.77 | 0.88(1.15) | 0.99(-2.94) | 0.94(-2.08) | 0.93 | 2.1 | | INF | 220(-4.5) | 25 | [18] | [INF] | [-INF] | 19 | NAN | CR | -0.1 | HoldShort | | (INF) | -33 | -INF | -3 | 20 | 0.3,61 | 74 | | 38 | Nov/2 | 10 | 0.78 | 0.77 | 0.87(2.35) | 1.02(4.08) | 0.94(0) | 1.02 | 3.4 | | INF | 224(2) | 50 | [37] | [INF] | [INF] | 48 | NAN | UT | 0.4 | OpenLong | | (INF) | 0 | INF | 4 | -20 | 1,73 | 74 | | 39 | Nov/2 | 9 | 0.78 | 0.77 | 0.85(1.19) | 0.98(2.08) | 0.96(-2.04) | 0.97 | 2.7 | | INF | 222(0.4) | 50 | [19] | [INF] | [INF] | 41 | NAN | UT | 0.1 | OpenLong? | | (INF) | -32 | INF | -7 | -20 | 0.8,71 | 74 | | 40 | Nov/1 | 16 | 0 | 0.75 | 0.85(0) | 0.96(1.05) | 0.98(-2) | 0.88 | 22 | | NAN | 222(-170.5) | -50 | [0] | [NAN] | [-INF] | 29 | NAN | RG | -0.6 | Wait | | (INF) | -31 | -INF | -14 | -20 | 0.3,71 | 0 | | | | |
| 41 | Nov/1 | 15 | 0 | 0.75 | 0.84(1.2) | 0.95(2.15) | 1(-2.91) | 0.93 | 23.3 | | NAN | 393(0) | -50 | [20] | [NAN] | [-INF] | 36 | NAN | RG | -0.4 | Wait? | | (INF) | -48 | -INF | -14 | -20 | 0.6,71 | 0 | | 42 | Nov/1 | 14 | 0 | 0.75 | 0.83(1.22) | 0.93(3.33) | 1.03(-3.74) | 1 | 25 | | NAN | 393(14) | -50 | [20] | [NAN] | [-INF] | 63 | NAN | RG | -0.2 | Wait | | (INF) | -61 | -INF | -6 | -20 | 1.1,85 | 0 | | 43 | Nov/1 | 13 | 0 | 0.75 | 0.82(2.5) | 0.9(3.45) | 1.07(5.94) | 1.03 | 25.8 | | NAN | 379(18.7) | -50 | [41] | [NAN] | [-INF] | 70 | NAN | RG | -0.3 | Wait | | (INF) | 97 | -INF | -11 | 20 | 1.4,85 | 0 | | 44 | Nov/1 | 12 | 0 | 0.75 | 0.8(1.27) | 0.87(3.57) | 1.01(6.32) | 1.05 | 26.3 | | NAN | 360(28.3) | -50 | [21] | [NAN] | [INF] | 79 | NAN | RG | 0.3 | Wait | | (INF) | 103 | INF | -27 | 20 | 1.7,86 | 0 | | 45 | Nov/1 | 11 | 0 | 0.75 | 0.79(1.28) | 0.84(3.7) | 0.95(6.74) | 1 | 25 | | NAN | 332(18) | -50 | [21] | [NAN] | [-INF] | 81 | NAN | RG | 0.4 | Wait | | (INF) | 110 | -INF | 18 | 20 | 1.6,91 | 0 | | | | |
| 46 | Nov/1 | 10 | 0 | 0.75 | 0.78(2.63) | 0.81(5.19) | 0.89(8.54) | 1.07 | 26.8 | | NAN | 314(62) | -50 | [43] | [NAN] | [-INF] | 103 | NAN | TP | 1.4 | OpenShort | | (INF) | 140 | -INF | 22 | 20 | 2.3,95 | 0 | | 47 | Nov/1 | 9 | 0 | 0.75 | 0.76(2.7) | 0.77(6.94) | 0.82(12.33) | 1.2 | 30 | | NAN | 252(196.5) | -50 | [44] | [NAN] | [INF] | 159 | NAN | RG | 3.8 | SmallShort? | | (INF) | 202 | INF | 41 | 20 | 4.4,99 | 0 | | 48 | Oct/29 | 15 | 0 | 0.74 | 0.76(0) | 0.77(0) | 0.82(0) | 0.72 | 24 | | NAN | 55(-17.3) | -50 | [0] | [NAN] | [-INF] | 26 | NAN | RG | -0.5 | Wait? | | (NAN) | 0 | -INF | 9 | -20 | -0.9,98 | 0 | | 49 | Oct/29 | 13 | 0 | 0.74 | 0.76(0) | 0.72(-1.37) | 0.82(0) | 0.73 | 24.3 | | NAN | 72(0.6) | -50 | [0] | [NAN] | [NAN] | 37 | NAN | RG | 0 | Wait | | (NAN) | 0 | NAN | 12 | 0 | -0.5,99 | 0 | | 50 | Oct/29 | 12 | 0 | 0.74 | 0.76(0) | 0.72(0) | 0.73(1.39) | 0.73 | 24.3 | | NAN | 72(0.4) | -50 | [0] | [NAN] | [NAN] | 37 | NAN | RG | 0 | Wait | | (NAN) | 42 | NAN | 12 | 0 | -0.5,99 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|