Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $220.3100      One month high (close): $242.5600

IWM Daily Change: -0.58%   Daily StdDev 1.1%   IWM EMA_5_Trend: 0.56%   10Minute StdDev: $1.0625

Latest Price :  $241.15(-0.58%)

Thu. Nov 11, 2021($1.1)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($1.2)   Mon. Nov 8, 2021($0.9)   Fri. Nov 5, 2021($1.7)   Thu. Nov 4, 2021($1.2)   Wed. Nov 3, 2021($1.9)   Tue. Nov 2, 2021($0.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -0.25%(54%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/914   231.14  235.47  242.11(-0.02)  241.67(-0.09)  240.96(-0.03) 241.11.5    2116(0.5)40[-2][-2][0]-67-29RG0.1Wait    (-4)-3-113-1,872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.47(daily_ema_10 -2.34%)   231.14(daily_ema_20 -4.13%)   
Resistance Levels: 241.67(weak_hourly_sma_10 0.24%)   242.11(weak_hourly_sma_20 0.42%)   


 
2Nov/913   231.14  235.47  242.17(-0.03)  241.89(-0.11)  241.03(-0.11) 241.131.5    2115(0.3)30[-3][-10][2]-69-38RG0.1Wait    (-2)-1010-90-1,672
3Nov/912   231.14  235.47  242.24(0.05)  242.16(-0.13)  241.29(-0.14) 240.891.5    2115(-4)50[5][-12][-6]-83-139DR-0.4HoldShort    (-4)-13-2-26-8-1.4,272
4Nov/911   231.14  235.47  242.12(0.05)  242.47(-0.12)  241.64(-0.13) 240.931.5    2119(-3.6)50[5][-11][-6]-71-127DR-0.6OpenShort    (5)-125-35-19-1,472
5Nov/910   231.14  235.47  241.99(0.05)  242.75(-0.07)  241.96(-0.22) 240.81.5    2123(-3.3)50[5][-17][-15]-42-148DR-0.8OpenShort    (5)-20-20-25-20-0.8,2872
 


6Nov/99   231.14  235.47  241.88(0.07)  242.91(0.01)  242.49(-0.11) 241.31.6    2126(-2.2)40[6][-3][-23]-4-112DR-0.7OpenShort?    (7)-10-50-18-20-0.3,5472
7Nov/816   230.15  234.14  241.72(0.08)  242.89(0.05)  242.76(-0.11) 242.572    2128(-2.4)50[7][-0][-3]34-61DR-0.1OpenShort    (9)-101-8-180.5,7177
8Nov/815   230.15  234.14  241.52(0.09)  242.78(0.06)  243.03(-0.11) 242.552    2131(-1.5)50[8][1][-5]34-70CR-0.2HoldShort?    (9)-10-4-12-180.5,7177
9Nov/814   230.15  234.14  241.31(0.05)  242.63(0.02)  243.3(-0.09) 242.642    2132(0.2)50[5][-0][-5]50-8DR-0.3OpenShort    (9)-8-9-13-50.7,8277
10Nov/813   230.15  234.14  241.19(0.05)  242.63(0)  243.53(0.08) 242.872    2132(0.3)50[5][14][-5]5942CR-0.3HoldShort    (5)7-12-970.8,8977
 


11Nov/812   230.15  234.14  241.06(0.1)  242.56(0.05)  243.34(0.13) 243.162.1    2132(0)50[9][22][-10]7026CR-0.1HoldShort    (7)12-29-471,9577
12Nov/811   230.15  234.14  240.83(0.1)  242.44(0.05)  243.03(0.2) 243.882.2    2132(1.4)50[9][28][4]8883UT0.4OpenLong    (11)18-212201.5,10077
13Nov/810   230.15  234.14  240.58(0.12)  242.32(0.22)  242.54(0.24) 243.922.2    2130(1.6)50[11][40][3]8583UT0.7OpenLong    (11)22511-01.7,9277
14Nov/89   230.15  234.14  240.3(0.15)  241.78(0.23)  241.96(0.14) 243.812.2    2129(0.2)50[14][32][29]8143UT1HoldLong?    (12)1380991.9,8377
15Nov/516   229.01  232.78  239.93(0.1)  241.23(0.16)  241.61(-0.07) 241.832.2    2028(-3.4)50[9][9][0]52-30UT0.1OpenLong    (12)-66-2-141.1,7477
 


16Nov/515   229.01  232.78  239.69(0.09)  240.85(0.13)  241.78(-0.03) 241.682.2    2032(-0.1)50[8][11][2]52-12UT-0.1OpenLong?    (10)-311-10-31.1,7477
17Nov/514   229.01  232.78  239.48(0.09)  240.54(0.12)  241.86(-0.1) 241.422.1    2032(-0.4)50[8][5][3]53-28UT-0.2OpenLong    (9)-915-1401,7877
18Nov/513   229.01  232.78  239.26(0.13)  240.26(0.11)  242.1(0.22) 241.072.1    2032(-2.6)50[12][34][-14]5910CR-0.5HoldShort    (9)20-39-721,8477
19Nov/512   229.01  232.78  238.96(0.16)  239.99(0.07)  241.58(0.3) 242.052.2    2035(-1.7)50[15][40][-6]8151CR0.2OpenShort    (15)27-27-2201.5,9377
20Nov/511   229.01  232.78  238.58(0.18)  239.82(0.12)  240.85(0.4) 242.732.4    2037(0.4)50[16][52][18]9595UT0.9HoldLong    (18)362821201.9,9777
 


21Nov/510   229.01  232.78  238.15(0.17)  239.54(0.13)  239.9(0.26) 242.022.2    2036(-0.5)50[16][39][-2]8161CR1OpenShort    (17)24-2416201.8,8677
22Nov/59   229.01  232.78  237.75(0.19)  239.23(0.16)  239.27(0.36) 242.622.3    2037(2.5)50[17][50][63]86106UT1.6OpenLong?    (18)3316517202.3,7877
23Nov/416   227.96  231.27  237.29(0.1)  238.84(0.01)  238.42(0.01) 238.562.1    1634(-7.4)50[9][8][2]33-42UT0.1OpenLong    (11)110-5-100.6,6874
24Nov/415   227.96  231.27  237.05(0.09)  238.81(0.07)  238.39(-0.17) 238.322    1642(-1.6)50[8][-6][0]33-73RG-0Wait?    (10)-1511-8-200.6,6874
25Nov/414   227.96  231.27  236.84(0.09)  238.64(0.05)  238.79(-0.16) 238.072    1643(-1.3)50[8][-6][-11]36-71DR-0.3OpenShort    (9)-14-21-10-200.6,7174
 


26Nov/413   227.96  231.27  236.63(0.11)  238.53(0.05)  239.17(-0.01) 238.62.1    1645(-1.2)50[10][8][-2]47-24CR-0.3HoldShort    (11)-13-17-70.9,7474
27Nov/412   227.96  231.27  236.37(0.1)  238.42(0.07)  239.2(-0.03) 238.542.1    1646(0.1)50[9][7][-3]56-10CR-0.3HoldShort    (11)-33-16-100.9,8374
28Nov/411   227.96  231.27  236.14(0.1)  238.26(0.13)  239.2(0) 238.472.1    1646(-0.2)50[9][13][-27]667CR-0.3HoldShort    (10)0-72-7-201,9174
29Nov/410   227.96  231.27  235.91(0.15)  237.94(0.25)  239.26(0.32) 240.252.4    1646(3.4)50[14][48][4]98115UT0.4OpenLong    (14)2980151.9,10074
30Nov/49   227.96  231.27  235.55(0.13)  237.35(0.25)  238.49(0.25) 240.062.4    1642(4.6)50[12][41][22]103127UT0.7HoldLong?    (16)23582202.1,10074
 


31Nov/316   227.15  230.15  235.24(0.11)  236.76(0.2)  237.89(0.1) 238.642.5    1738(-0.4)50[10][26][-2]8861CR0.4OpenShort    (11)9-123131.8,9372
32Nov/315   227.15  230.15  234.98(0.14)  236.28(0.24)  237.66(0.19) 238.932.5    1738(4.7)50[13][36][12]9884UT0.7OpenLong?    (12)17281202.2,9372
33Nov/314   227.15  230.15  234.66(0.13)  235.72(0.18)  237.22(0.25) 238.252.4    1734(1.9)50[12][38][26]9888UT0.7OpenLong    (12)2270-1202.3,9072
34Nov/313   227.15  230.15  234.36(0.13)  235.3(0.11)  236.63(0.17) 236.542    1732(-2.9)50[12][28][-7]7810CR-0.1OpenShort    (10)15-21-6131.5,9072
35Nov/312   227.15  230.15  234.05(0.19)  235.04(0.14)  236.22(0.25) 237.072.1    1735(-6.8)50[17][38][-2]9513CR0.5OpenShort    (15)22-166201.9,9772
 


36Nov/311   227.15  230.15  233.6(0.21)  234.72(0.18)  235.62(0.32) 237.462.2    1741(-3.5)50[19][47][12]10049UT1CloseLong    (20)292010202,10072
37Nov/310   227.15  230.15  233.11(0.21)  234.3(0.14)  234.86(0.31) 236.972.1    1745(-2.9)50[19][44][31]9547UT1HoldLong    (20)28788201.8,10072
38Nov/39   227.15  230.15  232.62(0.14)  233.98(0.04)  234.14(0.08) 235.081.7    1748(-3.6)50[13][17][11]77-0UT0.4HoldLong?    (17)7254201.1,9972
39Nov/216   226.18  228.95  232.29(0.14)  233.88(0.06)  233.96(0.04) 234.462.1    1451(-12.5)50[13][13][5]70-29UT0.2OpenLong    (15)413160.9,9772
40Nov/215   226.18  228.95  231.96(0.13)  233.75(0.02)  233.86(0.02) 234.162    1464(-1.6)50[12][9][5]70-27UT0.1OpenLong?    (14)213-160.9,9772
 


41Nov/214   226.18  228.95  231.67(0.13)  233.71(0.01)  233.81(0.03) 233.851.9    1465(-1.7)50[12][10][4]66-24UT0OpenLong    (13)313-410.8,9672
42Nov/213   226.18  228.95  231.38(0.12)  233.68(0.03)  233.73(-0.03) 233.551.9    1467(-0.9)50[11][5][-4]66-29CR-0.1HoldShort    (13)-3-9-5-90.8,9672
43Nov/212   226.18  228.95  231.11(0.12)  233.6(0.07)  233.81(-0.01) 233.771.9    1468(-0.2)50[11][9][-4]746CR-0HoldShort    (13)-1-10-0-131,9972
44Nov/211   226.18  228.95  230.83(0.14)  233.43(0.16)  233.83(0.08) 234.012    1468(0.6)50[13][22][-0]7828UT0.1HoldLong    (13)74-3-131.2,9872
45Nov/210   226.18  228.95  230.51(0.14)  233.06(0.26)  233.64(0.03) 233.912    1468(1.4)50[13][21][4]8126UT0.1OpenLong    (14)320-3-201.3,9872
 


46Nov/29   226.18  228.95  230.19(0.13)  232.46(0.24)  233.58(-0.02) 233.431.8    1466(1)50[12][16][-10]7513CR-0.1HoldShort?    (13)-2-21-5-201.2,9572
47Nov/116   225.49  228.05  229.9(0.15)  231.91(0.28)  233.63(0.1) 233.952.4    1465(-3.2)50[14][29][2]8764UT0.1HoldLong    (15)99-641.6,9773
48Nov/115   225.49  228.05  229.55(0.15)  231.26(0.25)  233.39(0.16) 233.742.3    1468(3.6)50[14][33][14]9077UT0.1OpenLong?    (15)152330201.7,9773
49Nov/114   225.49  228.05  229.21(0.14)  230.69(0.23)  233.02(0.22) 233.182.1    1465(3.7)50[13][38][-1]9091CR0.1OpenShort    (14)20-2330201.7,9773
50Nov/113   225.49  228.05  228.9(0.17)  230.17(0.24)  232.5(0.51) 233.742.3    1461(6.9)50[16][65][13]105170UT0.6HoldLong    (15)46935202.2,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA