|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.9500 One month high (close): $126.2200
SDY Daily Change: -0.04% Daily StdDev 0.74% SDY EMA_5_Trend: 0.17% 10Minute StdDev: $0.2257
Latest Price : $126.05(-0.04%) | Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 123.82 | 124.87 | 126.08(-0.01) | 125.94(0.01) | 125.93(-0.02) | 125.98 | 1.2 | | 15 | 11(-0.4) | 50 | [-1] | [1] | [3] | -47 | -5 | UR | 0.3 | SmallShort | | (-3) | -3 | 14 | -12 | 0 | -0.5,16 | 62 | Sample size 2 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.87(daily_ema_10 -0.88%) 123.82(daily_ema_20 -1.71%)
Resistance Levels: 126.08(weak_hourly_sma_20 0.08%)
|
| | | 2 | Nov/9 | 12 | 123.82 | 124.87 | 126.09(0.02) | 125.93(-0.02) | 125.95(-0.02) | 125.86 | 1.1 | | 15 | 11(-4.5) | 50 | [3] | [-0] | [-2] | -69 | -44 | DR | -0.5 | OpenShort | | (-3) | -3 | 8 | -29 | 2 | -1.2,11 | 62 | | 3 | Nov/9 | 11 | 123.82 | 124.87 | 126.06(0.03) | 125.96(-0.05) | 125.98(-0.02) | 125.78 | 1.1 | | 15 | 16(-4.8) | 50 | [4] | [-2] | [-10] | -54 | -55 | DR | -0.7 | OpenShort | | (4) | -3 | -18 | -22 | 0 | -1,21 | 62 | | 4 | Nov/9 | 10 | 123.82 | 124.87 | 126.02(0.04) | 126.02(-0.02) | 126.01(0.02) | 125.94 | 1.2 | | 15 | 20(-4.3) | 50 | [5] | [6] | [-7] | -11 | -44 | CR | -0.2 | HoldShort | | (6) | 3 | -18 | -6 | -2 | -0.2,44 | 62 | | 5 | Nov/9 | 9 | 123.82 | 124.87 | 125.97(0.04) | 126.05(-0.01) | 125.99(0.03) | 126.1 | 1.3 | | 15 | 25(-1.4) | 50 | [5] | [8] | [0] | 17 | -22 | UT | 0.2 | OpenLong? | | (7) | 4 | 0 | -0 | 4 | 0.3,59 | 62 | | | | |
| 6 | Nov/8 | 16 | 123.52 | 124.65 | 125.92(0.03) | 126.05(0) | 125.95(0.03) | 126.1 | 1.4 | | 15 | 26(0.3) | 50 | [4] | [8] | [5] | 11 | -12 | UT | 0.3 | OpenLong | | (6) | 4 | 14 | 0 | 4 | 0.4,51 | 68 | | 7 | Nov/8 | 15 | 123.52 | 124.65 | 125.88(0.02) | 126.06(-0.01) | 125.91(-0.03) | 125.98 | 1.3 | | 15 | 26(-0.5) | 50 | [3] | [-1] | [0] | 6 | -17 | RG | 0.1 | Wait? | | (3) | -4 | 3 | -6 | -1 | 0.2,51 | 68 | | 8 | Nov/8 | 14 | 123.52 | 124.65 | 125.86(0.02) | 126.07(-0.02) | 125.95(-0.06) | 125.95 | 1.3 | | 15 | 26(0) | 50 | [3] | [-6] | [4] | 18 | -24 | RG | 0 | Wait | | (3) | -8 | 15 | -5 | -6 | 0.2,63 | 68 | | 9 | Nov/8 | 13 | 123.52 | 124.65 | 125.86(0) | 126.09(-0.06) | 126.03(-0.07) | 125.81 | 1.2 | | 15 | 26(-0.1) | 30 | [0] | [-11] | [-6] | 11 | -17 | DR | -0.4 | OpenShort | | (1) | -10 | -11 | -13 | -5 | -0.1,63 | 68 | | 10 | Nov/8 | 12 | 123.52 | 124.65 | 125.84(0.01) | 126.16(-0.04) | 126.12(-0.03) | 125.91 | 1.3 | | 15 | 26(0) | 45 | [1] | [-3] | [-4] | 23 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -13 | -5 | 0.1,70 | 68 | | | | |
| 11 | Nov/8 | 11 | 123.52 | 124.65 | 125.84(0) | 126.21(-0.03) | 126.16(-0.04) | 125.94 | 1.3 | | 15 | 26(0) | 30 | [0] | [-4] | [-9] | 34 | -0 | DR | -0.4 | OpenShort | | (1) | -5 | -21 | -7 | -7 | 0.2,79 | 68 | | 12 | Nov/8 | 10 | 123.52 | 124.65 | 125.83(0.02) | 126.25(0.07) | 126.16(0) | 126.13 | 1.4 | | 15 | 26(-0.1) | 50 | [3] | [8] | [-11] | 49 | 1 | CR | -0.2 | HoldShort | | (3) | 0 | -26 | -2 | -20 | 0.6,84 | 68 | | 13 | Nov/8 | 9 | 123.52 | 124.65 | 125.8(0.05) | 126.16(0.12) | 126.21(0.05) | 126.37 | 1.5 | | 15 | 27(0.2) | 50 | [7] | [20] | [5] | 62 | 13 | UT | 0.3 | OpenLong? | | (4) | 7 | 17 | 3 | -10 | 1.1,84 | 68 | | 14 | Nov/5 | 16 | 123.22 | 124.43 | 125.74(0.04) | 126.01(0.1) | 126.15(-0.04) | 126.22 | 1.6 | | 16 | 26(-0.1) | 50 | [5] | [6] | [1] | 54 | -9 | UT | 0.1 | OpenLong | | (7) | -5 | 7 | -2 | -11 | 1,79 | 71 | | 15 | Nov/5 | 15 | 123.22 | 124.43 | 125.69(0.03) | 125.88(0.07) | 126.2(-0.06) | 126.16 | 1.6 | | 16 | 26(0.3) | 50 | [4] | [1] | [-1] | 54 | -4 | CR | -0.1 | HoldShort? | | (4) | -8 | 1 | -7 | 2 | 1,79 | 71 | | | | |
| 16 | Nov/5 | 14 | 123.22 | 124.43 | 125.65(0.03) | 125.79(0.06) | 126.27(-0.03) | 126.15 | 1.6 | | 16 | 26(0.3) | 50 | [4] | [4] | [0] | 54 | 3 | UT | -0.2 | OpenLong | | (4) | -4 | 7 | -15 | 6 | 1,79 | 71 | | 17 | Nov/5 | 13 | 123.22 | 124.43 | 125.61(0.05) | 125.71(0.06) | 126.31(0.16) | 126.09 | 1.6 | | 16 | 26(0) | 50 | [7] | [31] | [-3] | 60 | 30 | CR | -0.5 | HoldShort | | (6) | 22 | -7 | -7 | 9 | 1,85 | 71 | | 18 | Nov/5 | 12 | 123.22 | 124.43 | 125.55(0.04) | 125.64(0.03) | 126.11(0.18) | 126.15 | 1.6 | | 16 | 26(0.1) | 50 | [5] | [31] | [-9] | 76 | 55 | CR | 0.1 | OpenShort | | (7) | 24 | -35 | 6 | 17 | 1.3,93 | 71 | | 19 | Nov/5 | 11 | 123.22 | 124.43 | 125.5(0.06) | 125.6(0.06) | 125.88(0.26) | 126.46 | 1.8 | | 16 | 26(3) | 50 | [8] | [45] | [11] | 100 | 85 | UT | 1.2 | HoldLong | | (8) | 35 | -1 | 50 | 20 | 2,100 | 71 | | 20 | Nov/5 | 10 | 123.22 | 124.43 | 125.43(0.06) | 125.52(0.06) | 125.55(0.22) | 126.47 | 1.8 | | 16 | 23(4.7) | 50 | [8] | [39] | [17] | 82 | 75 | UT | 2.2 | OpenLong | | (8) | 30 | 17 | 49 | 20 | 2.5,69 | 71 | | | | |
| 21 | Nov/5 | 9 | 123.22 | 124.43 | 125.36(0.05) | 125.44(0.03) | 125.28(0.13) | 126.32 | 1.7 | | 16 | 18(2.8) | 50 | [7] | [25] | [53] | 59 | 63 | UT | 3.1 | OpenLong? | | (7) | 18 | 129 | 39 | 20 | 2.9,36 | 71 | | 22 | Nov/4 | 16 | 122.93 | 124.15 | 125.3(0.02) | 125.4(-0.03) | 125.12(-0.05) | 125.16 | 1.3 | | 15 | 15(-1.3) | 50 | [3] | [-6] | [5] | -50 | -42 | RG | 0.1 | Wait | | (1) | -7 | 24 | -15 | -7 | -0.5,13 | 64 | | 23 | Nov/4 | 15 | 122.93 | 124.15 | 125.3(0) | 125.44(-0.02) | 125.18(-0.11) | 124.95 | 1.2 | | 15 | 17(-0.7) | 45 | [0] | [-14] | [-4] | -65 | -57 | DR | -0.8 | OpenShort? | | (0) | -15 | 8 | -31 | -20 | -1.1,13 | 64 | | 24 | Nov/4 | 14 | 122.93 | 124.15 | 125.28(0.02) | 125.46(-0.04) | 125.32(-0.14) | 124.87 | 1.1 | | 15 | 17(-1.2) | 25 | [3] | [-18] | [-21] | -57 | -83 | DR | -1.5 | OpenShort | | (0) | -19 | -40 | -35 | -20 | -1.4,28 | 64 | | 25 | Nov/4 | 13 | 122.93 | 124.15 | 125.26(0.02) | 125.51(-0.01) | 125.49(-0.09) | 125.23 | 1.3 | | 15 | 18(-1.5) | 40 | [3] | [-10] | [-11] | -4 | -42 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -26 | -14 | -0.1,49 | 64 | | | | |
| 26 | Nov/4 | 12 | 122.93 | 124.15 | 125.24(0.03) | 125.52(0.02) | 125.6(-0.06) | 125.38 | 1.4 | | 15 | 20(-1) | 50 | [4] | [-3] | [-7] | 28 | -34 | DR | -0.6 | OpenShort | | (4) | -8 | -8 | -20 | -8 | 0.4,68 | 64 | | 27 | Nov/4 | 11 | 122.93 | 124.15 | 125.2(0.03) | 125.5(0.03) | 125.68(-0.02) | 125.45 | 1.4 | | 15 | 21(-1.1) | 50 | [4] | [3] | [-10] | 49 | -15 | CR | -0.6 | HoldShort | | (4) | -3 | -21 | -15 | -10 | 0.7,81 | 64 | | 28 | Nov/4 | 10 | 122.93 | 124.15 | 125.16(0.05) | 125.46(0.05) | 125.7(0.07) | 125.64 | 1.5 | | 15 | 22(-0.6) | 50 | [7] | [17] | [-5] | 73 | 8 | CR | -0.2 | HoldShort | | (7) | 10 | -10 | -9 | 1 | 1.2,93 | 64 | | 29 | Nov/4 | 9 | 122.93 | 124.15 | 125.1(0.05) | 125.4(0.05) | 125.61(0.07) | 125.73 | 1.6 | | 15 | 23(0.8) | 50 | [7] | [17] | [-3] | 88 | 18 | CR | 0.3 | OpenShort? | | (7) | 10 | -10 | -0 | 5 | 1.6,98 | 64 | | 30 | Nov/3 | 16 | 122.7 | 123.95 | 125.04(0.05) | 125.34(0.06) | 125.52(0.07) | 125.82 | 1.8 | | 16 | 22(1.6) | 50 | [7] | [18] | [4] | 93 | 28 | UT | 0.8 | OpenLong | | (8) | 10 | 3 | 10 | 18 | 2,93 | 68 | | | | |
| 31 | Nov/3 | 15 | 122.7 | 123.95 | 124.98(0.07) | 125.27(0.07) | 125.43(0.1) | 125.79 | 1.8 | | 16 | 20(1.1) | 50 | [9] | [23] | [12] | 101 | 17 | UT | 1 | HoldLong? | | (8) | 13 | 29 | 6 | 15 | 2.3,93 | 68 | | 32 | Nov/3 | 14 | 122.7 | 123.95 | 124.89(0.06) | 125.18(0.04) | 125.31(0.06) | 125.53 | 1.6 | | 16 | 19(-2) | 50 | [8] | [16] | [14] | 89 | 7 | UT | 0.7 | HoldLong | | (8) | 8 | 40 | 3 | 5 | 1.9,91 | 68 | | 33 | Nov/3 | 13 | 122.7 | 123.95 | 124.82(0.04) | 125.13(0.03) | 125.23(0.03) | 125.17 | 1.4 | | 16 | 21(-1) | 50 | [5] | [10] | [-6] | 64 | -1 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -5 | -2 | 0.9,91 | 68 | | 34 | Nov/3 | 12 | 122.7 | 123.95 | 124.77(0.09) | 125.09(0.05) | 125.19(0.03) | 125.31 | 1.5 | | 16 | 22(-6.2) | 50 | [12] | [13] | [-1] | 83 | -39 | CR | 0.3 | OpenShort | | (7) | 4 | -6 | 4 | 2 | 1.4,98 | 68 | | 35 | Nov/3 | 11 | 122.7 | 123.95 | 124.66(0.09) | 125.03(0.06) | 125.15(0.04) | 125.36 | 1.5 | | 16 | 28(-3.1) | 50 | [12] | [15] | [5] | 81 | -17 | UT | 0.4 | HoldLong | | (13) | 5 | 11 | 2 | 6 | 1.4,96 | 68 | | | | |
| 36 | Nov/3 | 10 | 122.7 | 123.95 | 124.55(0.07) | 124.95(0.04) | 125.1(0.03) | 125.26 | 1.5 | | 16 | 31(-2) | 50 | [9] | [12] | [9] | 78 | 0 | UT | 0.3 | HoldLong | | (13) | 4 | 26 | -1 | 4 | 1.3,95 | 68 | | 37 | Nov/3 | 9 | 122.7 | 123.95 | 124.46(0.05) | 124.9(0.04) | 125.06(0.02) | 125.02 | 1.3 | | 16 | 33(-0.5) | 50 | [7] | [10] | [0] | 70 | -3 | UT | -0.1 | OpenLong? | | (10) | 3 | 3 | -6 | 4 | 1,95 | 68 | | 38 | Nov/2 | 16 | 122.4 | 123.71 | 124.4(0.06) | 124.85(0.04) | 125.04(0.03) | 125 | 1.5 | | 16 | 34(-1.2) | 50 | [8] | [12] | [-5] | 74 | -0 | CR | -0.1 | HoldShort | | (8) | 4 | -13 | -5 | -1 | 1,99 | 73 | | 39 | Nov/2 | 15 | 122.4 | 123.71 | 124.33(0.05) | 124.8(0.05) | 125(0.09) | 125.11 | 1.6 | | 16 | 35(1.3) | 50 | [7] | [20] | [-2] | 82 | 33 | CR | 0.2 | OpenShort? | | (8) | 12 | -6 | -2 | 5 | 1.3,99 | 73 | | 40 | Nov/2 | 14 | 122.4 | 123.71 | 124.27(0.06) | 124.74(0.05) | 124.89(0.08) | 125.16 | 1.6 | | 16 | 34(1.6) | 50 | [8] | [19] | [7] | 88 | 32 | UT | 0.5 | OpenLong | | (8) | 11 | 18 | 1 | 14 | 1.5,100 | 73 | | | | |
| 41 | Nov/2 | 13 | 122.4 | 123.71 | 124.2(0.05) | 124.68(0.06) | 124.79(0.05) | 125 | 1.5 | | 16 | 32(1.3) | 50 | [7] | [16] | [3] | 88 | 24 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | 3 | 2 | 1.5,100 | 73 | | 42 | Nov/2 | 12 | 122.4 | 123.71 | 124.14(0.06) | 124.6(0.08) | 124.73(0.06) | 124.93 | 1.5 | | 16 | 31(1.1) | 50 | [8] | [19] | [6] | 87 | 17 | UT | 0.4 | OpenLong | | (8) | 8 | 18 | 1 | 3 | 1.5,99 | 73 | | 43 | Nov/2 | 11 | 122.4 | 123.71 | 124.06(0.06) | 124.5(0.05) | 124.66(0.04) | 124.77 | 1.4 | | 16 | 30(-1.2) | 50 | [8] | [14] | [5] | 84 | 12 | UT | 0.2 | HoldLong | | (7) | 5 | 15 | -1 | 5 | 1.4,99 | 73 | | 44 | Nov/2 | 10 | 122.4 | 123.71 | 123.98(0.06) | 124.44(0.11) | 124.61(0.01) | 124.63 | 1.3 | | 16 | 31(0) | 50 | [8] | [14] | [-3] | 79 | -5 | CR | 0 | OpenShort | | (8) | 1 | -3 | -4 | -15 | 1.2,99 | 73 | | 45 | Nov/2 | 9 | 122.4 | 123.71 | 123.91(0.06) | 124.3(0.11) | 124.6(0.02) | 124.66 | 1.3 | | 16 | 31(0.3) | 50 | [8] | [15] | [-2] | 83 | 7 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -3 | -2 | 1.4,98 | 73 | | | | |
| 46 | Nov/1 | 16 | 122.13 | 123.44 | 123.84(0.06) | 124.16(0.1) | 124.57(0.08) | 124.68 | 1.5 | | 16 | 31(1.1) | 50 | [8] | [23] | [2] | 88 | 32 | UT | 0.2 | OpenLong | | (8) | 11 | 8 | -5 | 6 | 1.6,98 | 72 | | 47 | Nov/1 | 15 | 122.13 | 123.44 | 123.76(0.06) | 124.03(0.08) | 124.47(0.11) | 124.6 | 1.5 | | 16 | 30(1.7) | 50 | [8] | [25] | [6] | 91 | 39 | UT | 0.3 | OpenLong? | | (8) | 15 | 14 | -3 | 17 | 1.7,98 | 72 | | 48 | Nov/1 | 14 | 122.13 | 123.44 | 123.69(0.05) | 123.93(0.05) | 124.33(0.04) | 124.47 | 1.4 | | 16 | 28(1.1) | 50 | [7] | [14] | [2] | 91 | 22 | UT | 0.3 | OpenLong | | (8) | 5 | -13 | 30 | 18 | 1.7,98 | 72 | | 49 | Nov/1 | 13 | 122.13 | 123.44 | 123.63(0.06) | 123.87(0.06) | 124.28(0.23) | 124.58 | 1.4 | | 16 | 27(2.2) | 50 | [8] | [40] | [10] | 103 | 78 | UT | 0.7 | HoldLong | | (8) | 30 | 7 | 34 | 20 | 2.1,100 | 72 | | 50 | Nov/1 | 12 | 122.13 | 123.44 | 123.55(0.1) | 123.79(0.06) | 124(0.2) | 124.52 | 1.4 | | 16 | 25(-2.2) | 50 | [13] | [37] | [21] | 101 | 32 | UT | 1.2 | CloseLong | | (8) | 26 | 38 | 34 | 20 | 2.3,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|