Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $232.7800      One month high (close): $271.0000

LLY Daily Change: 0.57%   Daily StdDev 1.61%   LLY EMA_5_Trend: 0.39%   10Minute StdDev: $1.9763

Latest Price :  $262.02(0.57%)

Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2)   Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($3.5)   Tue. Nov 2, 2021($3.6)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.16%(40%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/913   250.8  259.24  262.15(-0.06 260.47(-0.03 260.69(-0.03260.30.9    2118(0.2)25[-4][-0][-3]-59-21RG-0.2Wait    (-3)-2-9-21-0.9,1468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.24(daily_ema_10 -0.41%)   250.8(daily_ema_20 -3.65%)  
Resistance Levels: 260.47(weak_hourly_sma_10 0.07%)   262.15(weak_hourly_sma_20 0.71%)  
 
2Nov/912   250.8  259.24  262.32(-0.2 260.56(-0.1 260.76(-0.02260.670.9    2118(-6.8)-10[-12][-4][0]-54126DT-0OpenShort    (-4)-1-8420-0.9,1968
3Nov/911   250.8  259.24  262.84(-0.17 260.83(-0.08 260.8(0.08260.990.9    2125(-3.8)0[-11][4][2]-50113UR0.1SmallShort    (-13)5-4720-0.7,1868
4Nov/910   250.8  259.24  263.29(-0.15 261.05(-0.13 260.59(0.13261.151    2129(-2.6)30[-9][5][10]-5394UR0.2SmallShort    (-12)819620-0.7,1568
5Nov/99   250.8  259.24  263.69(-0.19 261.39(-0.23 260.59(0) 260.360.9    2131(-1.1)5[-12][-6][1]-6752RG0Wait?    (-12)0-5613-1,868
 
6Nov/816   249.36  257.94  264.19(-0.17 261.99(-0.2 260.25(-0.05260.531    2132(-0.6)-5[-11][-8][-2]-7111RG0.1Wait    (-12)-3-963-1.1,768
7Nov/815   249.36  257.94  264.65(-0.14 262.51(-0.11 260.37(-0.19260.91.1    2133(0.2)15[-9][-13][6]-71-52RG0.1Wait?    (-12)-12208-20-1.1,768
8Nov/814   249.36  257.94  265.02(-0.13 262.79(-0.14 260.86(-0.25260.11    2133(1.6)5[-8][-18][-2]-84-125RG-0.2Wait    (-10)-1552-20-1.4,168
9Nov/813   249.36  257.94  265.36(-0.12 263.16(-0.14 261.51(-0.39259.921    2131(2.2)-10[-7][-26][-5]-90-188DT-0.5OpenShort    (-9)-243-9-20-1.6,068
10Nov/812   249.36  257.94  265.68(-0.12 263.52(-0.13 262.54(-0.46259.791    2129(2.8)-10[-7][-30][-19]-96-215DT-0.9OpenShort    (-8)-28-33-15-20-1.9,268
 
11Nov/811   249.36  257.94  266.01(-0.06 263.85(-0.09 263.75(-0.35261.131.1    2126(1.9)-5[-4][-21][-26]-90-206RG-0.9SmallLong    (-7)-22-56-19-20-1.7,368
12Nov/810   249.36  257.94  266.01(-0)  264.1(-0.28 264.67(-0.02263.411.3    2124(0.1)50[-0][-6][2]-62-105RG-0.5Wait    (-1)-12-1320-1.1,1668
13Nov/89   249.36  257.94  266.19(-0.02 264.85(-0.26 264.73(-0.03263.341.3    2124(0.4)25[-1][-6][-14]-51-99RG-0.5Wait?    (-1)-2-41-612-1.1,2768
14Nov/516   248.03  256.48  266.23(0.02 265.53(-0.18 264.8(0.112651.6    2324(-0.4)50[1][7][-3]-34-42CR0.1HoldShort    (1)7-19720-0.5,2975
15Nov/515   248.03  256.48  266.17(0.07 266.01(-0.13 264.52(0.23265.81.6    2324(-1.2)50[4][17][5]-24-21UT0.5OpenLong?    (3)1431020-0.1,2975
 
16Nov/514   248.03  256.48  265.98(0.06 266.36(-0.16 263.9(0.15265.691.6    2325(-1.2)50[4][11][17]-34-32UT0.7OpenLong    (4)947414-0.1,1975
17Nov/513   248.03  256.48  265.81(0.06 266.78(-0.18 263.51(-0.55263.791.4    2326(-1.9)45[4][-34][-5]-56-269DR0.1OpenShort    (2)-341-13-20-0.7,1275
18Nov/512   248.03  256.48  265.64(0.13 267.25(-0.12 264.98(-0.48263.751.4    2328(-5)50[8][-26][-7]-53-310DR-0.4OpenShort    (5)-308-23-20-0.6,1275
19Nov/511   248.03  256.48  265.29(0.12 267.56(-0.1 266.25(-0.46263.441.4    2333(-3.6)50[8][-24][-11]-46-296DR-0.8OpenShort    (8)-2910-45-20-0.5,1775
20Nov/510   248.03  256.48  264.98(0.08 267.83(-0.13 267.48(-0.5263.041.4    2337(-2)40[5][-29][-18]-16-267DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
 
21Nov/59   248.03  256.48  264.76(0.12 268.17(-0.03 268.83(-0.45263.631.4    2339(-2.6)40[8][-22][-72]16-263DR-1.2OpenShort?    (7)-28-177-24-20-0.3,7375
22Nov/416   246.44  254.37  264.45(0.25 268.26(0.28 270.05(0.21271.012.4    2642(-1.1)50[16][33][8]8861UT0.2HoldLong    (18)1320-1151.5,10083
23Nov/415   246.44  254.37  263.8(0.24 267.51(0.22 269.48(0.23270.162.3    2643(0.2)50[15][33][5]8561UT0.2HoldLong?    (16)1513-3201.4,10083
24Nov/414   246.44  254.37  263.16(0.26 266.92(0.22 268.85(0.25269.632.2    2642(0.1)50[17][34][1]8856UT0.2HoldLong    (16)16-2-1201.5,10083
25Nov/413   246.44  254.37  262.48(0.35 266.33(0.27 268.19(0.25269.722.2    2642(-2.9)50[22][37][3]90-2UT0.3HoldLong    (18)16-02201.6,10083
 
26Nov/412   246.44  254.37  261.57(0.4 265.6(0.29 267.51(0.4269.732.2    2645(-3)50[25][48][15]9317UT0.5HoldLong    (24)25333201.7,10083
27Nov/411   246.44  254.37  260.54(0.37 264.83(0.3 266.45(0.35268.362.1    2648(-2.3)50[23][45][14]9024UT0.4HoldLong    (25)22361201.6,10083
28Nov/410   246.44  254.37  259.59(0.35 264.03(0.38 265.53(0.2266.92    2651(-2.2)50[22][38][5]85-13UT0.3HoldLong    (23)13150-31.4,10083
29Nov/49   246.44  254.37  258.68(0.32 263.03(0.34 264.99(0.19266.281.9    2653(-0.3)50[20][35][1]8424UT0.2HoldLong?    (23)1200131.4,9983
30Nov/316   244.47  251.31  257.86(0.3 262.13(0.31 264.48(0.33266.272.3    2353(-4.1)50[19][42][18]87118UT0.3HoldLong    (22)2143-2201.5,9983
 
31Nov/315   244.47  251.31  257.08(0.23 261.31(0.25 263.61(0.16264.522.1    2357(1.7)50[14][28][8]84107UT0.2OpenLong?    (18)1019-4201.4,9983
32Nov/314   244.47  251.31  256.48(0.2 260.65(0.22 263.2(0.25263.742.1    2355(2.5)50[13][32][-1]84148CR0.1OpenShort    (16)16-11-4201.4,9983
33Nov/313   244.47  251.31  255.97(0.2 260.09(0.28 262.55(0.58264.182.1    2353(4.1)50[13][54][8]93268UT0.3OpenLong    (14)3612-1201.7,10083
34Nov/312   244.47  251.31  255.45(0.17 259.37(0.29 261.03(0.49263.672.1    2349(4.2)50[11][49][15]95274UT0.6OpenLong    (13)31321201.8,10083
35Nov/311   244.47  251.31  255.01(0.15 258.62(0.42 259.76(0.29262.391.9    2345(3.8)50[9][40][5]95215UT0.6OpenLong    (10)1889131.8,10083
 
36Nov/310   244.47  251.31  254.62(0.14 257.53(0.51 259.01(0.37262.061.9    2341(4.5)50[9][48][17]96244UT0.8OpenLong    (10)23429172,9683
37Nov/39   244.47  251.31  254.27(0.08 256.23(0.43 258.05(0.16260.361.7    2336(2.6)50[5][31][32]91201UT0.7OpenLong?    (7)10901191.8,9683
38Nov/216   242.51  248.94  254.06(0.02 255.14(0.31 257.63(-0.04256.821.8    1934(-4.6)45[1][12][-6]6781CR-0.3HoldShort    (1)-3-11-5-190.9,9479
39Nov/215   242.51  248.94  254.01(0.05 254.34(0.3 257.74(0.1257.251.8    1938(1.2)50[3][21][-11]69107CR-0.2HoldShort?    (2)6-33-8181,9479
40Nov/214   242.51  248.94  253.88(0.08 253.58(0.29 257.48(0.55258.572    1937(2.2)50[5][49][16]88235UT0.4OpenLong    (5)34276201.6,9879
 
41Nov/213   242.51  248.94  253.68(0.09 252.85(0.21 256.06(0.64257.491.8    1935(1.7)50[6][52][5]81218UT0.5OpenLong    (4)40-1316201.3,9879
42Nov/212   242.51  248.94  253.45(0.09 252.32(0.19 254.42(0.72258.011.9    1933(2.9)50[6][56][24]93268UT1.3OpenLong    (7)451948201.7,10079
43Nov/211   242.51  248.94  253.21(0.09 251.83(0.12 252.61(0.67257.251.8    1930(2)50[6][51][28]69235UT1.9OpenLong    (5)422852201.6,7979
44Nov/210   242.51  248.94  252.98(0.08 251.52(0.08 250.93(0.56256.141.7    1928(0.9)50[5][43][58]33178UT2.3OpenLong    (5)3512443201.4,4879
45Nov/29   242.51  248.94  252.77(-0.04 251.31(-0.16 249.53(-0.04251.351.1    1927(0.7)50[-3][-4][23]-50-31RG0.8SmallShort?    (-1)-3532120-0.6,1579
 
46Nov/116   241.18  247.45  252.86(-0.06 251.71(-0.24 249.64(-0.23249.341    1827(1.9)30[-4][-20][1]-87-137RG-0.1Wait    (-4)-1439-15-1.6,378
47Nov/115   241.18  247.45  253.02(-0.08 252.31(-0.26 250.22(-0.33249.241    1825(2.2)15[-5][-28][2]-95-153BT-0.5OpenLong?    (-5)-2114-1-20-1.9,378
48Nov/114   241.18  247.45  253.23(-0.11 252.96(-0.3 251.04(-0.45248.690.9    1823(4.6)-10[-7][-37][-21]-113-183DT-1.3HoldShort    (-7)-29-29-38-20-2.5,078
49Nov/113   241.18  247.45  253.51(-0.1 253.71(-0.19 252.17(-0.38249.81.1    1818(2.7)-20[-6][-29][-23]-113-144DT-1.6HoldShort    (-6)-24-34-38-20-2.5,078
50Nov/112   241.18  247.45  253.76(0.02 254.2(-0.13 253.14(-0.26251.141.2    1815(-1.6)25[1][-17][-19]-93-185DR-1.6HoldShort    (-5)-17-27-31-20-2.1,1078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA