|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $220.3100 One month high (close): $242.5600
IWM Daily Change: -0.58% Daily StdDev 1.1% IWM EMA_5_Trend: 0.56% 10Minute StdDev: $1.0625
Latest Price : $241.15(-0.58%) | Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 231.14 | 235.47 | 242.17(-0.03) | 241.89(-0.11) | 241.03(-0.11) | 241.13 | 1.5 | | 21 | 15(0.3) | 30 | [-3] | [-10] | [2] | -69 | -38 | RG | 0.1 | Wait | | (-2) | -10 | 10 | -9 | 0 | -1,6 | 72 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.47(daily_ema_10 -2.35%) 231.14(daily_ema_20 -4.14%)
Resistance Levels: 241.89(weak_hourly_sma_10 0.32%) 242.17(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/9 | 12 | 231.14 | 235.47 | 242.24(0.05) | 242.16(-0.13) | 241.29(-0.14) | 240.89 | 1.5 | | 21 | 15(-4) | 50 | [5] | [-12] | [-6] | -83 | -139 | DR | -0.4 | HoldShort | | (-4) | -13 | -2 | -26 | -8 | -1.4,2 | 72 | | 3 | Nov/9 | 11 | 231.14 | 235.47 | 242.12(0.05) | 242.47(-0.12) | 241.64(-0.13) | 240.93 | 1.5 | | 21 | 19(-3.6) | 50 | [5] | [-11] | [-6] | -71 | -127 | DR | -0.6 | OpenShort | | (5) | -12 | 5 | -35 | -19 | -1,4 | 72 | | 4 | Nov/9 | 10 | 231.14 | 235.47 | 241.99(0.05) | 242.75(-0.07) | 241.96(-0.22) | 240.8 | 1.5 | | 21 | 23(-3.3) | 50 | [5] | [-17] | [-15] | -42 | -148 | DR | -0.8 | OpenShort | | (5) | -20 | -20 | -25 | -20 | -0.8,28 | 72 | | 5 | Nov/9 | 9 | 231.14 | 235.47 | 241.88(0.07) | 242.91(0.01) | 242.49(-0.11) | 241.3 | 1.6 | | 21 | 26(-2.2) | 40 | [6] | [-3] | [-23] | -4 | -112 | DR | -0.7 | OpenShort? | | (7) | -10 | -50 | -18 | -20 | -0.3,54 | 72 | | | | |
| 6 | Nov/8 | 16 | 230.15 | 234.14 | 241.72(0.08) | 242.89(0.05) | 242.76(-0.11) | 242.57 | 2 | | 21 | 28(-2.4) | 50 | [7] | [-0] | [-3] | 34 | -61 | DR | -0.1 | OpenShort | | (9) | -10 | 1 | -8 | -18 | 0.5,71 | 77 | | 7 | Nov/8 | 15 | 230.15 | 234.14 | 241.52(0.09) | 242.78(0.06) | 243.03(-0.11) | 242.55 | 2 | | 21 | 31(-1.5) | 50 | [8] | [1] | [-5] | 34 | -70 | CR | -0.2 | HoldShort? | | (9) | -10 | -4 | -12 | -18 | 0.5,71 | 77 | | 8 | Nov/8 | 14 | 230.15 | 234.14 | 241.31(0.05) | 242.63(0.02) | 243.3(-0.09) | 242.64 | 2 | | 21 | 32(0.2) | 50 | [5] | [-0] | [-5] | 50 | -8 | DR | -0.3 | OpenShort | | (9) | -8 | -9 | -13 | -5 | 0.7,82 | 77 | | 9 | Nov/8 | 13 | 230.15 | 234.14 | 241.19(0.05) | 242.63(0) | 243.53(0.08) | 242.87 | 2 | | 21 | 32(0.3) | 50 | [5] | [14] | [-5] | 59 | 42 | CR | -0.3 | HoldShort | | (5) | 7 | -12 | -9 | 7 | 0.8,89 | 77 | | 10 | Nov/8 | 12 | 230.15 | 234.14 | 241.06(0.1) | 242.56(0.05) | 243.34(0.13) | 243.16 | 2.1 | | 21 | 32(0) | 50 | [9] | [22] | [-10] | 70 | 26 | CR | -0.1 | HoldShort | | (7) | 12 | -29 | -4 | 7 | 1,95 | 77 | | | | |
| 11 | Nov/8 | 11 | 230.15 | 234.14 | 240.83(0.1) | 242.44(0.05) | 243.03(0.2) | 243.88 | 2.2 | | 21 | 32(1.4) | 50 | [9] | [28] | [4] | 88 | 83 | UT | 0.4 | OpenLong | | (11) | 18 | -2 | 12 | 20 | 1.5,100 | 77 | | 12 | Nov/8 | 10 | 230.15 | 234.14 | 240.58(0.12) | 242.32(0.22) | 242.54(0.24) | 243.92 | 2.2 | | 21 | 30(1.6) | 50 | [11] | [40] | [3] | 85 | 83 | UT | 0.7 | OpenLong | | (11) | 22 | 5 | 11 | -0 | 1.7,92 | 77 | | 13 | Nov/8 | 9 | 230.15 | 234.14 | 240.3(0.15) | 241.78(0.23) | 241.96(0.14) | 243.81 | 2.2 | | 21 | 29(0.2) | 50 | [14] | [32] | [29] | 81 | 43 | UT | 1 | HoldLong? | | (12) | 13 | 80 | 9 | 9 | 1.9,83 | 77 | | 14 | Nov/5 | 16 | 229.01 | 232.78 | 239.93(0.1) | 241.23(0.16) | 241.61(-0.07) | 241.83 | 2.2 | | 20 | 28(-3.4) | 50 | [9] | [9] | [0] | 52 | -30 | UT | 0.1 | OpenLong | | (12) | -6 | 6 | -2 | -14 | 1.1,74 | 77 | | 15 | Nov/5 | 15 | 229.01 | 232.78 | 239.69(0.09) | 240.85(0.13) | 241.78(-0.03) | 241.68 | 2.2 | | 20 | 32(-0.1) | 50 | [8] | [11] | [2] | 52 | -12 | UT | -0.1 | OpenLong? | | (10) | -3 | 11 | -10 | -3 | 1.1,74 | 77 | | | | |
| 16 | Nov/5 | 14 | 229.01 | 232.78 | 239.48(0.09) | 240.54(0.12) | 241.86(-0.1) | 241.42 | 2.1 | | 20 | 32(-0.4) | 50 | [8] | [5] | [3] | 53 | -28 | UT | -0.2 | OpenLong | | (9) | -9 | 15 | -14 | 0 | 1,78 | 77 | | 17 | Nov/5 | 13 | 229.01 | 232.78 | 239.26(0.13) | 240.26(0.11) | 242.1(0.22) | 241.07 | 2.1 | | 20 | 32(-2.6) | 50 | [12] | [34] | [-14] | 59 | 10 | CR | -0.5 | HoldShort | | (9) | 20 | -39 | -7 | 2 | 1,84 | 77 | | 18 | Nov/5 | 12 | 229.01 | 232.78 | 238.96(0.16) | 239.99(0.07) | 241.58(0.3) | 242.05 | 2.2 | | 20 | 35(-1.7) | 50 | [15] | [40] | [-6] | 81 | 51 | CR | 0.2 | OpenShort | | (15) | 27 | -27 | -2 | 20 | 1.5,93 | 77 | | 19 | Nov/5 | 11 | 229.01 | 232.78 | 238.58(0.18) | 239.82(0.12) | 240.85(0.4) | 242.73 | 2.4 | | 20 | 37(0.4) | 50 | [16] | [52] | [18] | 95 | 95 | UT | 0.9 | HoldLong | | (18) | 36 | 28 | 21 | 20 | 1.9,97 | 77 | | 20 | Nov/5 | 10 | 229.01 | 232.78 | 238.15(0.17) | 239.54(0.13) | 239.9(0.26) | 242.02 | 2.2 | | 20 | 36(-0.5) | 50 | [16] | [39] | [-2] | 81 | 61 | CR | 1 | OpenShort | | (17) | 24 | -24 | 16 | 20 | 1.8,86 | 77 | | | | |
| 21 | Nov/5 | 9 | 229.01 | 232.78 | 237.75(0.19) | 239.23(0.16) | 239.27(0.36) | 242.62 | 2.3 | | 20 | 37(2.5) | 50 | [17] | [50] | [63] | 86 | 106 | UT | 1.6 | OpenLong? | | (18) | 33 | 165 | 17 | 20 | 2.3,78 | 77 | | 22 | Nov/4 | 16 | 227.96 | 231.27 | 237.29(0.1) | 238.84(0.01) | 238.42(0.01) | 238.56 | 2.1 | | 16 | 34(-7.4) | 50 | [9] | [8] | [2] | 33 | -42 | UT | 0.1 | OpenLong | | (11) | 1 | 10 | -5 | -10 | 0.6,68 | 74 | | 23 | Nov/4 | 15 | 227.96 | 231.27 | 237.05(0.09) | 238.81(0.07) | 238.39(-0.17) | 238.32 | 2 | | 16 | 42(-1.6) | 50 | [8] | [-6] | [-0] | 33 | -73 | RG | -0 | Wait? | | (10) | -15 | 11 | -8 | -20 | 0.6,68 | 74 | | 24 | Nov/4 | 14 | 227.96 | 231.27 | 236.84(0.09) | 238.64(0.05) | 238.79(-0.16) | 238.07 | 2 | | 16 | 43(-1.3) | 50 | [8] | [-6] | [-11] | 36 | -71 | DR | -0.3 | OpenShort | | (9) | -14 | -21 | -10 | -20 | 0.6,71 | 74 | | 25 | Nov/4 | 13 | 227.96 | 231.27 | 236.63(0.11) | 238.53(0.05) | 239.17(-0.01) | 238.6 | 2.1 | | 16 | 45(-1.2) | 50 | [10] | [8] | [-2] | 47 | -24 | CR | -0.3 | HoldShort | | (11) | -1 | 3 | -17 | -7 | 0.9,74 | 74 | | | | |
| 26 | Nov/4 | 12 | 227.96 | 231.27 | 236.37(0.1) | 238.42(0.07) | 239.2(-0.03) | 238.54 | 2.1 | | 16 | 46(0.1) | 50 | [9] | [7] | [-3] | 56 | -10 | CR | -0.3 | HoldShort | | (11) | -3 | 3 | -16 | -10 | 0.9,83 | 74 | | 27 | Nov/4 | 11 | 227.96 | 231.27 | 236.14(0.1) | 238.26(0.13) | 239.2(0) | 238.47 | 2.1 | | 16 | 46(-0.2) | 50 | [9] | [13] | [-27] | 66 | 7 | CR | -0.3 | HoldShort | | (10) | 0 | -72 | -7 | -20 | 1,91 | 74 | | 28 | Nov/4 | 10 | 227.96 | 231.27 | 235.91(0.15) | 237.94(0.25) | 239.26(0.32) | 240.25 | 2.4 | | 16 | 46(3.4) | 50 | [14] | [48] | [4] | 98 | 115 | UT | 0.4 | OpenLong | | (14) | 29 | 8 | 0 | 15 | 1.9,100 | 74 | | 29 | Nov/4 | 9 | 227.96 | 231.27 | 235.55(0.13) | 237.35(0.25) | 238.49(0.25) | 240.06 | 2.4 | | 16 | 42(4.6) | 50 | [12] | [41] | [22] | 103 | 127 | UT | 0.7 | HoldLong? | | (16) | 23 | 58 | 2 | 20 | 2.1,100 | 74 | | 30 | Nov/3 | 16 | 227.15 | 230.15 | 235.24(0.11) | 236.76(0.2) | 237.89(0.1) | 238.64 | 2.5 | | 17 | 38(-0.4) | 50 | [10] | [26] | [-2] | 88 | 61 | CR | 0.4 | OpenShort | | (11) | 9 | -12 | 3 | 13 | 1.8,93 | 72 | | | | |
| 31 | Nov/3 | 15 | 227.15 | 230.15 | 234.98(0.14) | 236.28(0.24) | 237.66(0.19) | 238.93 | 2.5 | | 17 | 38(4.7) | 50 | [13] | [36] | [12] | 98 | 84 | UT | 0.7 | OpenLong? | | (12) | 17 | 28 | 1 | 20 | 2.2,93 | 72 | | 32 | Nov/3 | 14 | 227.15 | 230.15 | 234.66(0.13) | 235.72(0.18) | 237.22(0.25) | 238.25 | 2.4 | | 17 | 34(1.9) | 50 | [12] | [38] | [26] | 98 | 88 | UT | 0.7 | OpenLong | | (12) | 22 | 70 | -1 | 20 | 2.3,90 | 72 | | 33 | Nov/3 | 13 | 227.15 | 230.15 | 234.36(0.13) | 235.3(0.11) | 236.63(0.17) | 236.54 | 2 | | 17 | 32(-2.9) | 50 | [12] | [28] | [-7] | 78 | 10 | CR | -0.1 | OpenShort | | (10) | 15 | -21 | -6 | 13 | 1.5,90 | 72 | | 34 | Nov/3 | 12 | 227.15 | 230.15 | 234.05(0.19) | 235.04(0.14) | 236.22(0.25) | 237.07 | 2.1 | | 17 | 35(-6.8) | 50 | [17] | [38] | [-2] | 95 | 13 | CR | 0.5 | OpenShort | | (15) | 22 | -16 | 6 | 20 | 1.9,97 | 72 | | 35 | Nov/3 | 11 | 227.15 | 230.15 | 233.6(0.21) | 234.72(0.18) | 235.62(0.32) | 237.46 | 2.2 | | 17 | 41(-3.5) | 50 | [19] | [47] | [12] | 100 | 49 | UT | 1 | CloseLong | | (20) | 29 | 20 | 10 | 20 | 2,100 | 72 | | | | |
| 36 | Nov/3 | 10 | 227.15 | 230.15 | 233.11(0.21) | 234.3(0.14) | 234.86(0.31) | 236.97 | 2.1 | | 17 | 45(-2.9) | 50 | [19] | [44] | [31] | 95 | 47 | UT | 1 | HoldLong | | (20) | 28 | 78 | 8 | 20 | 1.8,100 | 72 | | 37 | Nov/3 | 9 | 227.15 | 230.15 | 232.62(0.14) | 233.98(0.04) | 234.14(0.08) | 235.08 | 1.7 | | 17 | 48(-3.6) | 50 | [13] | [17] | [11] | 77 | -0 | UT | 0.4 | HoldLong? | | (17) | 7 | 25 | 4 | 20 | 1.1,99 | 72 | | 38 | Nov/2 | 16 | 226.18 | 228.95 | 232.29(0.14) | 233.88(0.06) | 233.96(0.04) | 234.46 | 2.1 | | 14 | 51(-12.5) | 50 | [13] | [13] | [5] | 70 | -29 | UT | 0.2 | OpenLong | | (15) | 4 | 13 | 1 | 6 | 0.9,97 | 72 | | 39 | Nov/2 | 15 | 226.18 | 228.95 | 231.96(0.13) | 233.75(0.02) | 233.86(0.02) | 234.16 | 2 | | 14 | 64(-1.6) | 50 | [12] | [9] | [5] | 70 | -27 | UT | 0.1 | OpenLong? | | (14) | 2 | 13 | -1 | 6 | 0.9,97 | 72 | | 40 | Nov/2 | 14 | 226.18 | 228.95 | 231.67(0.13) | 233.71(0.01) | 233.81(0.03) | 233.85 | 1.9 | | 14 | 65(-1.7) | 50 | [12] | [10] | [4] | 66 | -24 | UT | 0 | OpenLong | | (13) | 3 | 13 | -4 | 1 | 0.8,96 | 72 | | | | |
| 41 | Nov/2 | 13 | 226.18 | 228.95 | 231.38(0.12) | 233.68(0.03) | 233.73(-0.03) | 233.55 | 1.9 | | 14 | 67(-0.9) | 50 | [11] | [5] | [-4] | 66 | -29 | CR | -0.1 | HoldShort | | (13) | -3 | -9 | -5 | -9 | 0.8,96 | 72 | | 42 | Nov/2 | 12 | 226.18 | 228.95 | 231.11(0.12) | 233.6(0.07) | 233.81(-0.01) | 233.77 | 1.9 | | 14 | 68(-0.2) | 50 | [11] | [9] | [-4] | 74 | 6 | CR | -0 | HoldShort | | (13) | -1 | -10 | -0 | -13 | 1,99 | 72 | | 43 | Nov/2 | 11 | 226.18 | 228.95 | 230.83(0.14) | 233.43(0.16) | 233.83(0.08) | 234.01 | 2 | | 14 | 68(0.6) | 50 | [13] | [22] | [-0] | 78 | 28 | UT | 0.1 | HoldLong | | (13) | 7 | 4 | -3 | -13 | 1.2,98 | 72 | | 44 | Nov/2 | 10 | 226.18 | 228.95 | 230.51(0.14) | 233.06(0.26) | 233.64(0.03) | 233.91 | 2 | | 14 | 68(1.4) | 50 | [13] | [21] | [4] | 81 | 26 | UT | 0.1 | OpenLong | | (14) | 3 | 20 | -3 | -20 | 1.3,98 | 72 | | 45 | Nov/2 | 9 | 226.18 | 228.95 | 230.19(0.13) | 232.46(0.24) | 233.58(-0.02) | 233.43 | 1.8 | | 14 | 66(1) | 50 | [12] | [16] | [-10] | 75 | 13 | CR | -0.1 | HoldShort? | | (13) | -2 | -21 | -5 | -20 | 1.2,95 | 72 | | | | |
| 46 | Nov/1 | 16 | 225.49 | 228.05 | 229.9(0.15) | 231.91(0.28) | 233.63(0.1) | 233.95 | 2.4 | | 14 | 65(-3.2) | 50 | [14] | [29] | [2] | 87 | 64 | UT | 0.1 | HoldLong | | (15) | 9 | 9 | -6 | 4 | 1.6,97 | 73 | | 47 | Nov/1 | 15 | 225.49 | 228.05 | 229.55(0.15) | 231.26(0.25) | 233.39(0.16) | 233.74 | 2.3 | | 14 | 68(3.6) | 50 | [14] | [33] | [8] | 90 | 77 | UT | 0.1 | OpenLong? | | (15) | 15 | 23 | -8 | 20 | 1.7,97 | 73 | | 48 | Nov/1 | 14 | 225.49 | 228.05 | 229.21(0.14) | 230.69(0.23) | 233.02(0.22) | 233.18 | 2.1 | | 14 | 65(3.7) | 50 | [13] | [38] | [-1] | 90 | 91 | CR | 0.1 | OpenShort | | (14) | 20 | -23 | 30 | 20 | 1.7,97 | 73 | | 49 | Nov/1 | 13 | 225.49 | 228.05 | 228.9(0.17) | 230.17(0.24) | 232.5(0.51) | 233.74 | 2.3 | | 14 | 61(6.9) | 50 | [16] | [65] | [13] | 105 | 170 | UT | 0.6 | HoldLong | | (15) | 46 | 9 | 35 | 20 | 2.2,100 | 73 | | 50 | Nov/1 | 12 | 225.49 | 228.05 | 228.52(0.21) | 229.61(0.24) | 231.33(0.5) | 233.53 | 2.2 | | 14 | 54(1.9) | 50 | [19] | [65] | [22] | 115 | 141 | UT | 1.1 | HoldLong | | (17) | 46 | 31 | 38 | 20 | 2.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|