|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $70.3600
EWJ Daily Change: -0.63% Daily StdDev 0.92% EWJ EMA_5_Trend: 0.13% 10Minute StdDev: $0.2268
Latest Price : $69.77(-0.63%) | Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 68.99 | 69.45 | 70.05(-0.04) | 69.91(-0.06) | 69.69(-0.14) | 69.69 | 0.9 | | 9 | 27(1.7) | 20 | [-4] | [-17] | [2] | -82 | -45 | RG | 0 | Wait | | (-3) | -15 | 0 | 12 | -6 | -1.6,8 | 55 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.45(daily_ema_10 -0.34%) 68.99(daily_ema_20 -1%)
Resistance Levels: 69.91(weak_hourly_sma_10 0.32%) 70.05(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/9 | 12 | 68.99 | 69.45 | 70.08(-0.03) | 69.95(-0.06) | 69.79(-0.13) | 69.69 | 0.9 | | 9 | 25(1.9) | 30 | [-3] | [-16] | [3] | -94 | -62 | RG | -0.5 | Wait | | (-4) | -14 | 10 | 3 | -14 | -1.9,4 | 55 | | 3 | Nov/9 | 11 | 68.99 | 69.45 | 70.1(-0.04) | 69.99(-0.07) | 69.88(-0.14) | 69.63 | 0.8 | | 9 | 23(4.3) | 15 | [-4] | [-18] | [-8] | -113 | -65 | RG | -1.3 | SmallLong | | (-4) | -15 | 1 | -40 | -20 | -2.5,0 | 55 | | 4 | Nov/9 | 10 | 68.99 | 69.45 | 70.13(-0.03) | 70.04(-0.11) | 69.98(-0.16) | 69.62 | 0.8 | | 9 | 19(6.8) | 0 | [-3] | [-22] | [-18] | -119 | -80 | RG | -2.3 | SmallLong | | (-4) | -17 | -31 | -36 | -17 | -3.3,14 | 55 | | 5 | Nov/9 | 9 | 68.99 | 69.45 | 70.15(-0.01) | 70.12(-0.04) | 70.09(-0.06) | 69.82 | 1 | | 9 | 12(1.8) | 0 | [-1] | [-7] | [-26] | -104 | -55 | RG | -2.7 | SmallLong? | | (-1) | -7 | -60 | -28 | -14 | -3.3,29 | 55 | | | | |
| 6 | Nov/8 | 16 | 68.89 | 69.32 | 70.16(0.01) | 70.15(-0.01) | 70.13(0.04) | 70.21 | 1.6 | | 9 | 10(-1) | 50 | [1] | [7] | [6] | 6 | 10 | UT | 0.9 | OpenLong | | (1) | 4 | 11 | 13 | 7 | 0.6,41 | 58 | | 7 | Nov/8 | 15 | 68.89 | 69.32 | 70.15(0.01) | 70.15(0) | 70.13(0) | 70.14 | 1.5 | | 9 | 11(-0.4) | 50 | [1] | [3] | [1] | -12 | -10 | UT | 0.4 | OpenLong? | | (1) | 0 | 1 | 6 | 0 | -0.1,41 | 58 | | 8 | Nov/8 | 14 | 68.89 | 69.32 | 70.15(0) | 70.16(-0.01) | 70.1(0.01) | 70.13 | 1.5 | | 9 | 12(0) | 50 | [0] | [3] | [2] | -20 | 3 | UR | 0.3 | SmallShort | | (1) | 1 | 6 | -2 | -1 | -0.1,33 | 58 | | 9 | Nov/8 | 13 | 68.89 | 69.32 | 70.15(0) | 70.17(-0.01) | 70.09(-0.09) | 70.09 | 1.5 | | 9 | 12(-0.4) | 35 | [0] | [-8] | [-2] | -32 | -33 | DR | 0 | OpenShort | | (0) | -10 | 3 | -17 | -1 | -0.5,31 | 58 | | 10 | Nov/8 | 12 | 68.89 | 69.32 | 70.14(0.03) | 70.18(-0.01) | 70.15(-0.04) | 70.07 | 1.5 | | 9 | 12(-3.4) | 50 | [3] | [-1] | [-5] | -30 | -51 | DR | -0.8 | OpenShort | | (0) | -4 | -1 | -22 | -10 | -0.7,38 | 58 | | | | |
| 11 | Nov/8 | 11 | 68.89 | 69.32 | 70.12(0.01) | 70.19(-0.01) | 70.18(-0.04) | 70.08 | 1.5 | | 9 | 16(-2.6) | 35 | [1] | [-2] | [-8] | -13 | -31 | DR | -0.8 | OpenShort | | (3) | -4 | -8 | -30 | -9 | -0.3,45 | 58 | | 12 | Nov/8 | 10 | 68.89 | 69.32 | 70.11(0.04) | 70.2(-0.03) | 70.21(-0.01) | 70.13 | 1.5 | | 9 | 18(-5.3) | 50 | [4] | [1] | [-2] | 19 | -43 | CR | -0.5 | HoldShort | | (1) | -1 | 3 | -16 | -3 | 0.1,66 | 58 | | 13 | Nov/8 | 9 | 68.89 | 69.32 | 70.08(0.06) | 70.2(0) | 70.22(-0.04) | 70.11 | 1.5 | | 9 | 24(-7.7) | 50 | [7] | [-0] | [-15] | 35 | -71 | DR | -0.6 | OpenShort? | | (4) | -4 | -39 | -11 | -7 | 0.2,80 | 58 | | 14 | Nov/5 | 16 | 68.79 | 69.14 | 70.04(0.09) | 70.22(0.06) | 70.25(0.06) | 70.36 | 2 | | 9 | 31(-5.8) | 50 | [10] | [15] | [8] | 77 | -26 | UT | 0.4 | HoldLong | | (10) | 7 | 20 | 4 | 4 | 1.3,94 | 63 | | 15 | Nov/5 | 15 | 68.79 | 69.14 | 69.98(0.06) | 70.18(0.03) | 70.21(0.01) | 70.23 | 1.9 | | 9 | 37(-3.6) | 50 | [7] | [7] | [-1] | 67 | -18 | CR | 0.1 | HoldShort? | | (8) | 1 | 0 | -4 | -4 | 0.9,94 | 63 | | | | |
| 16 | Nov/5 | 14 | 68.79 | 69.14 | 69.94(0.07) | 70.16(0.03) | 70.21(0) | 70.23 | 1.9 | | 9 | 41(-3.4) | 50 | [8] | [7] | [3] | 69 | -31 | UT | 0.1 | OpenLong | | (7) | 0 | 11 | -4 | -4 | 0.9,96 | 63 | | 17 | Nov/5 | 13 | 68.79 | 69.14 | 69.89(0.06) | 70.14(0.03) | 70.2(-0.03) | 70.16 | 1.8 | | 9 | 44(-2.9) | 50 | [7] | [3] | [-5] | 66 | -28 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | -4 | 1 | 0.8,96 | 63 | | 18 | Nov/5 | 12 | 68.79 | 69.14 | 69.85(0.07) | 70.12(0.01) | 70.22(0.04) | 70.25 | 1.9 | | 9 | 47(-0.5) | 50 | [8] | [10] | [2] | 78 | -0 | UT | 0.1 | HoldLong | | (8) | 4 | 4 | -1 | 10 | 1.1,100 | 63 | | 19 | Nov/5 | 11 | 68.79 | 69.14 | 69.8(0.06) | 70.11(0.03) | 70.19(0.06) | 70.22 | 1.9 | | 9 | 47(0.5) | 50 | [7] | [13] | [2] | 80 | 14 | UT | 0.1 | HoldLong | | (8) | 7 | 8 | -2 | 3 | 1.2,100 | 63 | | 20 | Nov/5 | 10 | 68.79 | 69.14 | 69.76(0.06) | 70.09(0.06) | 70.15(0.04) | 70.17 | 1.8 | | 9 | 47(0.4) | 50 | [7] | [12] | [-1] | 78 | 10 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -0 | -3 | 1.1,100 | 63 | | | | |
| 21 | Nov/5 | 9 | 68.79 | 69.14 | 69.72(0.06) | 70.05(0.06) | 70.12(0.06) | 70.18 | 1.8 | | 9 | 47(1.3) | 50 | [7] | [14] | [-4] | 80 | 24 | CR | 0.2 | OpenShort? | | (7) | 7 | -14 | 2 | -1 | 1.3,97 | 63 | | 22 | Nov/4 | 16 | 68.66 | 68.94 | 69.68(0.06) | 70.01(0.11) | 70.08(0.07) | 70.27 | 2.4 | | 8 | 45(-2.2) | 50 | [7] | [19] | [9] | 87 | 37 | UT | 0.5 | HoldLong | | (8) | 8 | 26 | 3 | 3 | 1.7,94 | 58 | | 23 | Nov/4 | 15 | 68.66 | 68.94 | 69.64(0.04) | 69.93(0.1) | 70.08(0) | 70.1 | 2.1 | | 8 | 47(2.1) | 50 | [4] | [10] | [3] | 79 | 30 | UT | 0.2 | OpenLong? | | (4) | 0 | 11 | -2 | -6 | 1.4,94 | 58 | | 24 | Nov/4 | 14 | 68.66 | 68.94 | 69.61(0.04) | 69.86(0.1) | 70.08(0) | 70.03 | 2 | | 8 | 45(1.9) | 45 | [4] | [10] | [-1] | 75 | 20 | CR | 0 | HoldShort | | (4) | 0 | 3 | -8 | -4 | 1.4,90 | 58 | | 25 | Nov/4 | 13 | 68.66 | 68.94 | 69.58(0.06) | 69.79(0.1) | 70.03(0.07) | 70.01 | 2 | | 8 | 43(1.7) | 50 | [7] | [18] | [-1] | 78 | 17 | CR | -0.1 | OpenShort | | (7) | 8 | 3 | -12 | 1 | 1.5,90 | 58 | | | | |
| 26 | Nov/4 | 12 | 68.66 | 68.94 | 69.54(0.04) | 69.72(0.1) | 69.98(0.06) | 69.99 | 2 | | 8 | 42(2.7) | 45 | [4] | [16] | [-4] | 84 | 35 | CR | 0 | OpenShort | | (4) | 7 | -6 | -14 | 3 | 1.6,94 | 58 | | 27 | Nov/4 | 11 | 68.66 | 68.94 | 69.51(0.04) | 69.65(0.11) | 69.94(0.14) | 70.03 | 2 | | 8 | 39(4) | 50 | [4] | [26] | [-2] | 98 | 65 | CR | 0.3 | OpenShort | | (4) | 15 | -11 | 2 | 19 | 2,98 | 58 | | 28 | Nov/4 | 10 | 68.66 | 68.94 | 69.48(0.06) | 69.57(0.12) | 69.84(0.22) | 70.1 | 2.1 | | 8 | 35(6.2) | 50 | [7] | [35] | [6] | 115 | 85 | UT | 1.1 | HoldLong | | (7) | 24 | 11 | 1 | 20 | 2.6,100 | 58 | | 29 | Nov/4 | 9 | 68.66 | 68.94 | 69.44(0.06) | 69.49(0.09) | 69.69(0.2) | 70.03 | 2 | | 8 | 29(7.6) | 50 | [7] | [32] | [19] | 125 | 70 | UT | 1.7 | HoldLong? | | (7) | 22 | 40 | 16 | 20 | 3,100 | 58 | | 30 | Nov/3 | 16 | 68.54 | 68.69 | 69.4(0.03) | 69.43(0.06) | 69.55(0.13) | 69.77 | 2.1 | | 5 | 21(1.2) | 50 | [3] | [20] | [8] | 93 | 52 | UT | 1.5 | OpenLong | | (4) | 14 | 0 | 39 | 20 | 2.6,78 | 61 | | | | |
| 31 | Nov/3 | 15 | 68.54 | 68.69 | 69.38(0.03) | 69.39(0.06) | 69.46(0.17) | 69.77 | 2.1 | | 5 | 20(8.5) | 50 | [3] | [24] | [22] | 111 | 73 | UT | 2.6 | HoldLong? | | (3) | 18 | 34 | 49 | 20 | 3.3,78 | 61 | | 32 | Nov/3 | 14 | 68.54 | 68.69 | 69.36(0.01) | 69.35(0.01) | 69.34(0.07) | 69.55 | 1.7 | | 5 | 12(1) | 50 | [1] | [10] | [18] | 77 | 37 | UT | 3.1 | HoldLong | | (1) | 8 | 35 | 35 | 10 | 2.8,57 | 61 | | 33 | Nov/3 | 13 | 68.54 | 68.69 | 69.35(-0.01) | 69.34(-0.03) | 69.29(-0.01) | 69.32 | 1.3 | | 5 | 11(0.1) | 20 | [-1] | [-1] | [0] | -25 | 7 | RG | 0.5 | Wait | | (-1) | -1 | 0 | -3 | 6 | -0.5,38 | 61 | | 34 | Nov/3 | 12 | 68.54 | 68.69 | 69.36(0.07) | 69.34(0) | 69.3(-0.03) | 69.32 | 1.3 | | 5 | 10(-26.5) | 50 | [8] | [0] | [-4] | -37 | -87 | DR | 0.3 | OpenShort | | (0) | -3 | -3 | -17 | -1 | -0.7,31 | 61 | | 35 | Nov/3 | 11 | 68.54 | 68.69 | 69.31(0.07) | 69.34(0) | 69.3(0) | 69.34 | 1.4 | | 5 | 37(-14.3) | 50 | [8] | [3] | [-0] | -29 | -70 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -25 | -7 | 0.1,19 | 61 | | | | |
| 36 | Nov/3 | 10 | 68.54 | 68.69 | 69.26(0.07) | 69.36(-0.03) | 69.32(-0.04) | 69.26 | 1.2 | | 5 | 51(-10.3) | 50 | [8] | [-2] | [-3] | -15 | -80 | DR | -0.2 | OpenShort | | (8) | -4 | 4 | -23 | -3 | 0,35 | 61 | | 37 | Nov/3 | 9 | 68.54 | 68.69 | 69.21(0.06) | 69.38(-0.01) | 69.35(-0.06) | 69.23 | 1.2 | | 5 | 62(-7.2) | 45 | [7] | [-4] | [-9] | 15 | -75 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -15 | -9 | 0.1,62 | 61 | | 38 | Nov/2 | 16 | 68.44 | 68.6 | 69.17(0.07) | 69.39(0.01) | 69.39(-0.04) | 69.35 | 1.7 | | 3 | 69(-16.2) | 35 | [8] | [-1] | [-5] | 45 | -50 | DR | -0.1 | OpenShort | | (10) | -4 | -10 | -7 | -7 | 0.4,85 | 64 | | 39 | Nov/2 | 15 | 68.44 | 68.6 | 69.12(0.09) | 69.38(0.01) | 69.42(0.01) | 69.41 | 1.9 | | 3 | 85(-6.4) | 50 | [10] | [5] | [1] | 53 | -47 | UT | -0 | OpenLong? | | (8) | 1 | 6 | -6 | 1 | 0.7,85 | 64 | | 40 | Nov/2 | 14 | 68.44 | 68.6 | 69.06(0.09) | 69.38(0) | 69.41(0.01) | 69.37 | 1.8 | | 3 | 91(-6.4) | 45 | [10] | [4] | [-2] | 61 | -47 | CR | -0.1 | HoldShort | | (10) | 1 | -4 | -5 | 0 | 0.7,93 | 64 | | | | |
| 41 | Nov/2 | 13 | 68.44 | 68.6 | 69(0.09) | 69.38(0) | 69.4(-0.01) | 69.4 | 1.8 | | 3 | 98(-5) | 40 | [10] | [2] | [-2] | 66 | -33 | CR | 0 | HoldShort | | (11) | -1 | -3 | -3 | 0 | 0.8,96 | 64 | | 42 | Nov/2 | 12 | 68.44 | 68.6 | 68.94(0.07) | 69.37(0.01) | 69.41(0.03) | 69.42 | 1.9 | | 3 | 103(0.7) | 35 | [8] | [6] | [-2] | 71 | 8 | CR | 0 | HoldShort | | (10) | 3 | -8 | 1 | 1 | 0.9,98 | 64 | | 43 | Nov/2 | 11 | 68.44 | 68.6 | 68.89(0.07) | 69.36(0.01) | 69.39(0.07) | 69.47 | 2 | | 3 | 102(1.5) | 50 | [8] | [11] | [4] | 76 | 28 | UT | 0.2 | OpenLong | | (10) | 8 | 11 | -0 | 9 | 1.1,98 | 64 | | 44 | Nov/2 | 10 | 68.44 | 68.6 | 68.84(0.07) | 69.35(0.14) | 69.34(0.03) | 69.4 | 1.8 | | 3 | 101(2) | 45 | [8] | [13] | [2] | 74 | 18 | UT | 0.1 | OpenLong | | (8) | 3 | 13 | -0 | -20 | 1.1,96 | 64 | | 45 | Nov/2 | 9 | 68.44 | 68.6 | 68.79(0.06) | 69.25(0.13) | 69.32(-0.03) | 69.32 | 1.7 | | 3 | 99(1.6) | 20 | [7] | [6] | [-8] | 67 | 12 | CR | 0 | HoldShort? | | (7) | -3 | -18 | -3 | -19 | 1,92 | 64 | | | | |
| 46 | Nov/1 | 16 | 68.39 | 68.57 | 68.75(0.07) | 69.16(0.16) | 69.34(0.01) | 69.44 | 2.2 | | 4 | 97(-2.9) | 50 | [8] | [13] | [4] | 77 | 33 | UT | 0.2 | HoldLong | | (10) | 1 | 17 | -4 | -7 | 1.4,92 | 64 | | 47 | Nov/1 | 15 | 68.39 | 68.57 | 68.7(0.04) | 69.05(0.15) | 69.33(-0.01) | 69.33 | 2 | | 4 | 100(4.3) | 35 | [4] | [9] | [3] | 75 | 47 | UT | 0 | OpenLong? | | (7) | -1 | 13 | -8 | -3 | 1.3,92 | 64 | | 48 | Nov/1 | 14 | 68.39 | 68.57 | 68.67(0.06) | 68.95(0.12) | 69.34(-0.04) | 69.25 | 1.8 | | 4 | 96(3.7) | 40 | [6] | [5] | [1] | 77 | 10 | UT | -0.2 | OpenLong | | (4) | -4 | -11 | 26 | 6 | 1.3,94 | 64 | | 49 | Nov/1 | 13 | 68.39 | 68.57 | 68.63(0.07) | 68.87(0.16) | 69.37(0.27) | 69.32 | 1.9 | | 4 | 92(5.5) | 50 | [7] | [40] | [2] | 88 | 98 | UT | -0.1 | OpenLong | | (8) | 29 | -11 | 29 | 7 | 1.6,98 | 64 | | 50 | Nov/1 | 12 | 68.39 | 68.57 | 68.58(0.1) | 68.76(0.19) | 69.18(0.29) | 69.39 | 2.1 | | 4 | 86(4.7) | 50 | [11] | [45] | [8] | 99 | 93 | UT | 0.5 | OpenLong | | (8) | 31 | 0 | 33 | 20 | 2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|