|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.7000 One month high (close): $156.7200
IWC Daily Change: -0.38% Daily StdDev 1.21% IWC EMA_5_Trend: 0.61% 10Minute StdDev: $0.7794
Latest Price : $156.12(-0.38%) | Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 149.66 | 152.3 | 156.56(0.04) | 156.65(-0.11) | 156.06(-0.16) | 155.72 | 1.6 | | 17 | 19(-3.3) | 50 | [3] | [-12] | [-7] | -65 | -129 | DR | -0.5 | OpenShort | | (-1) | -13 | 0 | -33 | -18 | -1.1,13 | 72 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 156.56(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 152.3(daily_ema_10 -2.2%) 149.66(daily_ema_20 -3.89%)
Resistance Levels: 156.65(weak_hourly_sma_10 0.6%)
|
| | | 2 | Nov/9 | 11 | 149.66 | 152.3 | 156.5(0.06) | 156.83(-0.13) | 156.31(-0.16) | 155.72 | 1.6 | | 17 | 22(-3.7) | 50 | [5] | [-13] | [4] | -48 | -149 | RG | -0.7 | Wait | | (3) | -13 | 29 | -27 | -17 | -0.9,25 | 72 | | 3 | Nov/9 | 10 | 149.66 | 152.3 | 156.41(0.04) | 157.04(-0.08) | 156.56(-0.27) | 155.18 | 1.4 | | 17 | 26(-2.8) | 30 | [3] | [-20] | [-41] | -36 | -186 | DR | -1.4 | OpenShort | | (3) | -22 | -94 | -26 | -20 | -1.2,44 | 72 | | 4 | Nov/9 | 9 | 149.66 | 152.3 | 156.35(0.09) | 157.16(0.05) | 156.98(-0.04) | 156.94 | 1.9 | | 17 | 29(-2.4) | 50 | [7] | [5] | [1] | 34 | -58 | UT | -0 | OpenLong? | | (8) | -3 | 10 | -6 | -19 | 0.5,71 | 72 | | 5 | Nov/8 | 16 | 149.13 | 151.41 | 156.21(0.09) | 157.08(0.06) | 157.05(-0.12) | 156.75 | 2.1 | | 17 | 31(-4.1) | 50 | [7] | [-1] | [-7] | 33 | -88 | DR | -0.2 | OpenShort | | (8) | -10 | -11 | -10 | -20 | 0.4,73 | 75 | | | | |
| 6 | Nov/8 | 15 | 149.13 | 151.41 | 156.07(0.09) | 156.99(0.08) | 157.24(-0.08) | 156.96 | 2.1 | | 17 | 35(-1.5) | 50 | [7] | [3] | [-5] | 41 | -48 | CR | -0.2 | HoldShort? | | (8) | -7 | -5 | -10 | -16 | 0.7,73 | 75 | | 7 | Nov/8 | 14 | 149.13 | 151.41 | 155.93(0.06) | 156.87(0.04) | 157.36(-0.11) | 157.05 | 2.2 | | 17 | 37(0.4) | 50 | [5] | [-1] | [-5] | 53 | -17 | DR | -0.2 | OpenShort | | (8) | -9 | -8 | -12 | 0 | 0.8,83 | 75 | | 8 | Nov/8 | 13 | 149.13 | 151.41 | 155.83(0.06) | 156.81(0.03) | 157.54(0.13) | 157.19 | 2.2 | | 17 | 36(1.1) | 50 | [5] | [18] | [-2] | 63 | 63 | CR | -0.3 | HoldShort | | (5) | 11 | -7 | -6 | 13 | 1,88 | 75 | | 9 | Nov/8 | 12 | 149.13 | 151.41 | 155.74(0.08) | 156.77(0.08) | 157.34(0.15) | 157.31 | 2.2 | | 17 | 35(0.7) | 50 | [7] | [22] | [-8] | 71 | 58 | CR | -0 | HoldShort | | (5) | 12 | -23 | -6 | 4 | 1.2,91 | 75 | | 10 | Nov/8 | 11 | 149.13 | 151.41 | 155.61(0.1) | 156.64(0.11) | 157.11(0.25) | 157.73 | 2.3 | | 17 | 35(2.5) | 50 | [8] | [32] | [9] | 89 | 103 | UT | 0.5 | OpenLong | | (8) | 21 | 13 | 12 | 20 | 1.7,96 | 75 | | | | |
| 11 | Nov/8 | 10 | 149.13 | 151.41 | 155.46(0.11) | 156.47(0.2) | 156.72(0.22) | 157.49 | 2.3 | | 17 | 32(1.4) | 50 | [9] | [34] | [-5] | 82 | 75 | CR | 0.7 | OpenShort | | (8) | 18 | -20 | 11 | 3 | 1.7,89 | 75 | | 12 | Nov/8 | 9 | 149.13 | 151.41 | 155.29(0.16) | 156.16(0.24) | 156.38(0.19) | 157.87 | 2.4 | | 17 | 31(1.8) | 50 | [13] | [34] | [32] | 90 | 59 | UT | 1.3 | OpenLong? | | (11) | 16 | 84 | 13 | 20 | 2.3,82 | 75 | | 13 | Nov/5 | 16 | 148.52 | 150.52 | 155.04(0.1) | 155.78(0.17) | 156.09(-0.05) | 156.3 | 2.4 | | 16 | 29(-3.9) | 50 | [8] | [10] | [2] | 52 | -31 | UT | 0.2 | OpenLong | | (9) | -4 | 10 | -3 | -9 | 1.2,72 | 76 | | 14 | Nov/5 | 15 | 148.52 | 150.52 | 154.89(0.07) | 155.52(0.12) | 156.09(0) | 156.12 | 2.3 | | 16 | 33(0.3) | 50 | [6] | [12] | [2] | 50 | 11 | UT | -0 | OpenLong? | | (8) | 0 | 13 | -12 | -1 | 1.1,72 | 76 | | 15 | Nov/5 | 14 | 148.52 | 150.52 | 154.78(0.08) | 155.33(0.12) | 156.17(-0.03) | 155.87 | 2.2 | | 16 | 32(-0.6) | 50 | [7] | [9] | [-0] | 52 | -16 | UT | -0.3 | OpenLong | | (6) | -3 | 8 | -16 | -2 | 1,77 | 76 | | | | |
| 16 | Nov/5 | 13 | 148.52 | 150.52 | 154.65(0.14) | 155.15(0.11) | 156.22(0.17) | 155.73 | 2.2 | | 16 | 33(-5.2) | 50 | [12] | [27] | [-13] | 60 | -26 | CR | -0.5 | HoldShort | | (7) | 14 | -38 | -6 | 4 | 1,85 | 76 | | 17 | Nov/5 | 12 | 148.52 | 150.52 | 154.44(0.17) | 154.98(0.08) | 155.95(0.32) | 156.44 | 2.4 | | 16 | 38(-2.7) | 50 | [14] | [38] | [-2] | 86 | 42 | CR | 0.4 | OpenShort | | (14) | 26 | -19 | 5 | 20 | 1.6,96 | 76 | | 18 | Nov/5 | 11 | 148.52 | 150.52 | 154.18(0.18) | 154.85(0.09) | 155.46(0.39) | 156.8 | 2.5 | | 16 | 41(0) | 50 | [15] | [45] | [23] | 99 | 88 | UT | 1 | HoldLong | | (16) | 32 | 42 | 21 | 20 | 2,99 | 76 | | 19 | Nov/5 | 10 | 148.52 | 150.52 | 153.9(0.16) | 154.71(0.08) | 154.86(0.23) | 156.02 | 2.3 | | 16 | 41(-2) | 50 | [13] | [31] | [4] | 78 | 39 | UT | 0.9 | HoldLong | | (13) | 19 | -5 | 15 | 20 | 1.6,88 | 76 | | 20 | Nov/5 | 9 | 148.52 | 150.52 | 153.65(0.18) | 154.59(0.1) | 154.5(0.28) | 156.12 | 2.3 | | 16 | 43(-1) | 50 | [15] | [36] | [39] | 72 | 52 | UT | 1.2 | OpenLong? | | (15) | 23 | 97 | 14 | 20 | 1.8,77 | 76 | | | | |
| 21 | Nov/4 | 16 | 147.94 | 149.53 | 153.37(0.12) | 154.44(0.02) | 154.07(0.04) | 154.34 | 2.3 | | 12 | 44(-12.1) | 50 | [10] | [10] | [4] | 35 | -48 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | -2 | -8 | 0.7,67 | 70 | | 22 | Nov/4 | 15 | 147.94 | 149.53 | 153.18(0.11) | 154.41(0.06) | 154.01(-0.15) | 154.05 | 2.2 | | 12 | 56(-2.7) | 50 | [9] | [-4] | [0] | 32 | -83 | RG | 0 | Wait? | | (10) | -12 | 10 | -5 | -20 | 0.6,67 | 70 | | 23 | Nov/4 | 14 | 147.94 | 149.53 | 153.01(0.1) | 154.31(0.03) | 154.24(-0.21) | 153.86 | 2.1 | | 12 | 59(-1.8) | 50 | [8] | [-10] | [-9] | 31 | -88 | DR | -0.2 | OpenShort | | (8) | -17 | -14 | -10 | -20 | 0.5,68 | 70 | | 24 | Nov/4 | 13 | 147.94 | 149.53 | 152.86(0.1) | 154.26(0.02) | 154.57(-0.06) | 154.12 | 2.2 | | 12 | 61(-1) | 50 | [8] | [2] | [-1] | 40 | -31 | CR | -0.3 | HoldShort | | (9) | -5 | 7 | -16 | -8 | 0.8,70 | 70 | | 25 | Nov/4 | 12 | 147.94 | 149.53 | 152.7(0.07) | 154.23(0.05) | 154.66(-0.1) | 154 | 2.2 | | 12 | 62(0.5) | 50 | [6] | [-1] | [-6] | 48 | -2 | DR | -0.4 | OpenShort | | (8) | -8 | -3 | -18 | -20 | 0.8,78 | 70 | | | | |
| 26 | Nov/4 | 11 | 147.94 | 149.53 | 152.59(0.09) | 154.16(0.16) | 154.81(-0.01) | 154.04 | 2.2 | | 12 | 61(0.2) | 30 | [7] | [11] | [-25] | 61 | 11 | CR | -0.5 | HoldShort | | (8) | -1 | -61 | -9 | -20 | 0.9,88 | 70 | | 27 | Nov/4 | 10 | 147.94 | 149.53 | 152.45(0.13) | 153.91(0.25) | 154.82(0.28) | 155.18 | 2.6 | | 12 | 61(3.5) | 50 | [11] | [39] | [-6] | 88 | 122 | CR | 0.2 | OpenShort | | (11) | 23 | -18 | -3 | 4 | 1.6,98 | 70 | | 28 | Nov/4 | 9 | 147.94 | 149.53 | 152.25(0.14) | 153.52(0.29) | 154.39(0.29) | 155.5 | 2.7 | | 12 | 57(6.7) | 50 | [11] | [42] | [19] | 103 | 145 | UT | 0.7 | HoldLong? | | (13) | 24 | 49 | 3 | 20 | 2.1,100 | 70 | | 29 | Nov/3 | 16 | 147.51 | 148.81 | 152.04(0.11) | 153.08(0.24) | 153.95(0.1) | 154.61 | 2.9 | | 12 | 51(-1.2) | 50 | [9] | [24] | [0] | 87 | 88 | UT | 0.5 | HoldLong | | (9) | 8 | -5 | 4 | 17 | 1.8,92 | 68 | | 30 | Nov/3 | 15 | 147.51 | 148.81 | 151.87(0.12) | 152.71(0.28) | 153.79(0.21) | 154.71 | 3 | | 12 | 52(7.6) | 50 | [10] | [35] | [15] | 97 | 126 | UT | 0.7 | OpenLong? | | (9) | 17 | 38 | 0 | 20 | 2.2,92 | 68 | | | | |
| 31 | Nov/3 | 14 | 147.51 | 148.81 | 151.69(0.12) | 152.28(0.22) | 153.47(0.3) | 154.02 | 2.7 | | 12 | 44(3.2) | 50 | [10] | [40] | [20] | 93 | 107 | UT | 0.5 | OpenLong | | (9) | 24 | 55 | -5 | 20 | 2.2,88 | 68 | | 32 | Nov/3 | 13 | 147.51 | 148.81 | 151.51(0.13) | 151.95(0.15) | 153.01(0.24) | 153.03 | 2.3 | | 12 | 41(-1.8) | 50 | [10] | [32] | [-7] | 76 | 33 | CR | 0 | OpenShort | | (8) | 19 | -19 | -8 | 15 | 1.5,88 | 68 | | 33 | Nov/3 | 12 | 147.51 | 148.81 | 151.32(0.19) | 151.72(0.17) | 152.65(0.28) | 153.38 | 2.4 | | 12 | 43(-7.7) | 50 | [15] | [37] | [-3] | 96 | 26 | CR | 0.7 | OpenShort | | (12) | 22 | -24 | 10 | 20 | 2,96 | 68 | | 34 | Nov/3 | 11 | 147.51 | 148.81 | 151.03(0.21) | 151.47(0.2) | 152.22(0.4) | 153.82 | 2.6 | | 12 | 51(-2.1) | 50 | [17] | [49] | [18] | 108 | 75 | UT | 1.3 | CloseLong | | (19) | 32 | 29 | 18 | 20 | 2.3,100 | 68 | | 35 | Nov/3 | 10 | 147.51 | 148.81 | 150.71(0.2) | 151.17(0.11) | 151.62(0.36) | 153.28 | 2.4 | | 12 | 53(-2.7) | 50 | [16] | [42] | [41] | 99 | 65 | UT | 1.3 | HoldLong | | (17) | 29 | 98 | 14 | 20 | 2,99 | 68 | | | | |
| 36 | Nov/3 | 9 | 147.51 | 148.81 | 150.41(0.14) | 151.01(0.01) | 151.08(0.13) | 151.5 | 1.6 | | 12 | 55(-5.3) | 50 | [11] | [18] | [7] | 65 | -32 | UT | 0.3 | OpenLong? | | (13) | 10 | 14 | 5 | 20 | 0.8,95 | 68 | | 37 | Nov/2 | 16 | 146.96 | 148 | 150.2(0.13) | 150.99(0.01) | 150.89(0.07) | 151.25 | 2.3 | | 8 | 61(-25.9) | 50 | [10] | [11] | [2] | 54 | -37 | UT | 0.2 | OpenLong | | (12) | 6 | 3 | 3 | 9 | 0.7,86 | 65 | | 38 | Nov/2 | 15 | 146.96 | 148 | 150.01(0.12) | 150.97(-0.01) | 150.79(0.05) | 151.21 | 2.3 | | 8 | 87(-3.1) | 50 | [10] | [9] | [6] | 56 | -25 | UT | 0.3 | OpenLong? | | (11) | 4 | 15 | 2 | 13 | 0.8,86 | 65 | | 39 | Nov/2 | 14 | 146.96 | 148 | 149.83(0.12) | 150.99(-0.03) | 150.79(0) | 150.94 | 2.2 | | 8 | 90(-3.5) | 50 | [10] | [4] | [7] | 51 | -47 | UT | 0.1 | OpenLong | | (10) | 0 | 23 | -2 | 1 | 0.7,83 | 65 | | 40 | Nov/2 | 13 | 146.96 | 148 | 149.65(0.11) | 151.03(-0.05) | 150.72(-0.15) | 150.53 | 2 | | 8 | 93(-3.4) | 50 | [9] | [-9] | [-3] | 44 | -83 | DR | -0.1 | OpenShort | | (9) | -12 | -2 | -7 | -15 | 0.5,81 | 65 | | | | |
| 41 | Nov/2 | 12 | 146.96 | 148 | 149.49(0.11) | 151.1(0.02) | 150.95(-0.1) | 150.56 | 2 | | 8 | 97(-2.5) | 50 | [9] | [-2] | [-6] | 49 | -60 | DR | -0.2 | OpenShort | | (10) | -8 | -8 | -6 | -20 | 0.6,84 | 65 | | 42 | Nov/2 | 11 | 146.96 | 148 | 149.33(0.13) | 151.07(0.09) | 151.1(-0.04) | 150.71 | 2 | | 8 | 99(-2.4) | 50 | [11] | [6] | [-8] | 56 | -46 | CR | -0.2 | HoldShort | | (10) | -3 | -11 | -10 | -20 | 0.8,86 | 65 | | 43 | Nov/2 | 10 | 146.96 | 148 | 149.13(0.12) | 150.93(0.21) | 151.16(-0.09) | 150.9 | 2.2 | | 8 | 101(-1.4) | 50 | [10] | [6] | [-5] | 66 | -18 | CR | -0.1 | HoldShort | | (12) | -7 | 0 | -7 | -20 | 1,91 | 65 | | 44 | Nov/2 | 9 | 146.96 | 148 | 148.95(0.15) | 150.61(0.25) | 151.3(-0.03) | 150.9 | 2.2 | | 8 | 103(0.6) | 50 | [12] | [14] | [-18] | 68 | -22 | CR | -0.2 | HoldShort? | | (12) | -2 | -42 | -7 | -20 | 1,93 | 65 | | 45 | Nov/1 | 16 | 146.64 | 147.47 | 148.73(0.18) | 150.24(0.29) | 151.35(0.09) | 151.66 | 3.2 | | 8 | 102(-12.8) | 50 | [15] | [26] | [6] | 87 | 48 | UT | 0.2 | HoldLong | | (15) | 7 | 20 | -4 | 3 | 1.6,97 | 66 | | | | |
| 46 | Nov/1 | 15 | 146.64 | 147.47 | 148.47(0.17) | 149.8(0.25) | 151.22(0.12) | 151.29 | 3 | | 8 | 115(3.7) | 50 | [14] | [27] | [4] | 87 | 54 | UT | 0 | OpenLong? | | (14) | 10 | 13 | -8 | 15 | 1.6,97 | 66 | | 47 | Nov/1 | 14 | 146.64 | 147.47 | 148.22(0.16) | 149.42(0.25) | 151.04(0.23) | 151.06 | 2.8 | | 8 | 111(4.6) | 50 | [13] | [35] | [-5] | 88 | 91 | CR | 0 | OpenShort | | (14) | 19 | -17 | -9 | 20 | 1.6,98 | 66 | | 48 | Nov/1 | 13 | 146.64 | 147.47 | 147.98(0.2) | 149.05(0.26) | 150.7(0.52) | 151.37 | 3 | | 8 | 107(7) | 50 | [16] | [60] | [10] | 100 | 162 | UT | 0.4 | HoldLong | | (15) | 42 | -1 | 33 | 20 | 2,100 | 66 | | 49 | Nov/1 | 12 | 146.64 | 147.47 | 147.68(0.23) | 148.67(0.27) | 149.92(0.53) | 151.39 | 3 | | 8 | 100(7.4) | 50 | [19] | [62] | [17] | 110 | 156 | UT | 0.9 | HoldLong | | (18) | 43 | 16 | 37 | 20 | 2.4,100 | 66 | | 50 | Nov/1 | 11 | 146.64 | 147.47 | 147.34(0.2) | 148.27(0.26) | 149.13(0.51) | 151.1 | 2.9 | | 8 | 92(13.5) | 50 | [16] | [59] | [27] | 115 | 190 | UT | 1.4 | HoldLong | | (19) | 42 | 45 | 38 | 20 | 2.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|