SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1800 One month high (close): $13.8900

SILJ Daily Change: 0.73% Daily StdDev 2.29% SILJ EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $13.85(0.73%)

Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	12	13.42	13.46	13.55(0.22)	(0)	13.68(-0.07)	13.71	0.8	5	60(-5.3)	50	[10]	[0]	[3]	48	-128	UT	0.1	OpenLong	(6)	-3	12	-8	0	0.8,78	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.55(hourly_sma_20 -1.17%) 13.46(daily_ema_10 -1.82%) 13.42(daily_ema_20 -2.12%) Resistance Levels:

2	Nov/9	11	13.42	13.46	13.52(0.15)	13.71(0.07)	13.69(-0.07)	13.67	0.7	5	66(-4)	50	[7]	[1]	[9]	48	-66	UT	-0.1	OpenLong	(9)	-3	40	-10	-20	0.7,80	57
3	Nov/9	10	13.42	13.46	13.5(0.15)	13.7(-0.07)	13.7(-0.44)	13.54	0.3	5	70(-4.2)	5	[7]	[-18]	[-29]	40	-241	DR	-0.7	OpenShort	(9)	-19	-61	-14	-20	0.2,85	57
4	Nov/9	9	13.42	13.46	13.48(0.22)	13.71(0.22)	13.7(0)	13.74	0.9	5	74(0.2)	50	[10]	[8]	[-3]	72	-39	CR	-0.1	HoldShort?	(9)	0	0	-5	-20	1,97	57
5	Nov/8	16	13.35	13.45	13.45(0.22)	13.68(0.22)	13.76(0.07)	13.74	0.9	6	74(12.7)	50	[10]	[11]	[-3]	77	10	CR	-0.1	OpenShort	(9)	3	-3	-5	-14	1.1,99	63

6	Nov/8	15	13.35	13.45	13.42(0.22)	13.65(0.29)	13.75(0.15)	13.75	1	6	61(2.2)	50	[9]	[15]	[-3]	82	67	CR	0	OpenShort?	(9)	6	-3	-5	-14	1.3,99	63
7	Nov/8	14	13.35	13.45	13.39(0.15)	13.61(0.29)	13.73(0.15)	13.76	1	6	59(3.6)	50	[6]	[15]	[2]	88	166	UT	0.1	OpenLong	(9)	6	-3	-2	20	1.5,100	63
8	Nov/8	13	13.35	13.45	13.37(0.07)	13.57(0.44)	13.71(0.37)	13.77	1	6	55(3.5)	45	[3]	[26]	[-0]	93	322	UT	0.3	OpenLong	(6)	16	0	-1	0	1.7,100	63
9	Nov/8	12	13.35	13.45	13.36(0.15)	13.51(0.52)	13.66(0.44)	13.77	1	6	52(5.1)	50	[6]	[32]	[11]	98	267	UT	0.5	OpenLong	(3)	19	21	3	20	1.9,100	63
10	Nov/8	11	13.35	13.45	13.34(0.23)	13.44(0.37)	13.6(0.37)	13.7	0.8	6	46(4.1)	50	[10]	[27]	[8]	95	132	UT	0.5	OpenLong	(6)	16	9	7	20	1.8,100	63

11	Nov/8	10	13.35	13.45	13.31(0.15)	13.39(0.37)	13.55(0.44)	13.67	0.8	6	42(4)	50	[6]	[29]	[10]	96	227	UT	0.7	OpenLong	(6)	19	16	9	20	2,96	63
12	Nov/8	9	13.35	13.45	13.29(0.23)	13.34(0.38)	13.49(0.45)	13.62	0.6	6	38(3.2)	50	[10]	[30]	[15]	89	133	UT	0.8	OpenLong?	(10)	19	18	11	20	2,89	63
13	Nov/5	16	13.28	13.46	13.26(0.15)	13.29(0.38)	13.43(0.52)	13.56	0.6	7	35(5.7)	50	[6]	[32]	[17]	75	208	UT	0.9	OpenLong	(6)	22	25	16	20	2,75	63
14	Nov/5	15	13.28	13.46	13.24(0.15)	13.24(0.23)	13.36(0.6)	13.48	0.4	7	29(0.9)	50	[6]	[33]	[13]	70	178	UT	0.9	OpenLong?	(6)	25	16	16	20	1.8,75	63
15	Nov/5	14	13.28	13.46	13.22(0.23)	13.21(0.23)	13.28(0.38)	13.43	0.3	7	29(-1.1)	50	[10]	[24]	[19]	56	24	UT	1.1	OpenLong	(10)	16	28	22	20	1.6,66	63

16	Nov/5	13	13.28	13.46	13.19(0.15)	13.18(0.08)	13.23(0.3)	13.34	0.1	7	30(-0.6)	50	[6]	[17]	[7]	28	34	UT	0.8	OpenLong	(6)	13	0	19	20	1.1,50	63
17	Nov/5	12	13.28	13.46	13.17(0.08)	13.17(-0.08)	13.19(0.38)	13.34	0.1	7	30(1.2)	50	[3]	[16]	[27]	21	144	UT	1.1	OpenLong	(6)	16	45	10	20	1.2,41	63
18	Nov/5	11	13.28	13.46	13.17(0)	13.18(-0.3)	13.14(0.08)	13.2	-0.2	7	29(-0.1)	50	[0]	[-2]	[15]	-9	51	RG	0.4	Wait	(0)	3	29	6	20	0.3,34	63
19	Nov/5	10	13.28	13.46	13.17(0)	13.22(-0.08)	13.13(-0.08)	13.11	-0.4	7	29(-0.7)	10	[0]	[-4]	[-13]	-30	-61	DR	-0.1	OpenShort	(0)	-3	-26	-3	-20	-0.4,30	63
20	Nov/5	9	13.28	13.46	13.16(0.08)	13.22(0)	13.14(0.08)	13.19	-0.2	7	30(-0.3)	50	[3]	[5]	[9]	-8	-42	UT	0.4	OpenLong?	(3)	3	29	3	-8	0.2,37	63

21	Nov/4	16	13.21	13.46	13.16(0)	13.23(-0.08)	13.13(-0.23)	13.1	-0.2	7	30(2.9)	15	[0]	[-12]	[-7]	-26	-97	DR	-0.2	OpenShort	(0)	-10	-6	-6	-20	-0.4,34	52
22	Nov/4	15	13.21	13.46	13.16(0)	13.23(0)	13.16(-0.45)	13.12	-0.2	7	27(-0.1)	0	[0]	[-20]	[-10]	-21	-137	DR	-0.3	OpenShort?	(0)	-19	-3	-11	-20	-0.2,34	52
23	Nov/4	14	13.21	13.46	13.15(0.08)	13.24(0.08)	13.22(-0.6)	13.13	-0.2	7	27(-0.1)	20	[3]	[-24]	[-8]	-16	-256	DR	-0.6	OpenShort	(0)	-26	-3	-20	-20	-0.1,37	52
24	Nov/4	13	13.21	13.46	13.15(0)	13.23(0.08)	13.3(-0.15)	13.14	-0.1	7	27(0)	10	[0]	[-5]	[-13]	-7	-38	DR	-1.1	OpenShort	(3)	-7	-6	-30	-20	0,43	52
25	Nov/4	12	13.21	13.46	13.14(-0.08)	13.22(0.15)	13.32(-0.15)	13.16	-0.1	7	27(-1.6)	-20	[-3]	[-5]	[-18]	11	63	DT	-1.1	OpenShort	(0)	-7	-25	-27	-20	0.1,58	52

26	Nov/4	11	13.21	13.46	13.15(-0.08)	13.2(0.23)	13.34(0.08)	13.24	0.1	7	29(-0.9)	-15	[-3]	[7]	[-21]	43	172	RG	-0.7	Wait	(-3)	3	-59	3	-20	0.6,78	52
27	Nov/4	10	13.21	13.46	13.15(0)	13.17(0.15)	13.33(0.45)	13.43	0.4	7	30(0)	30	[0]	[22]	[1]	83	327	UR	0.7	SmallShort	(3)	19	-31	17	20	1.8,88	52
28	Nov/4	9	13.21	13.46	13.16(0.08)	13.15(0.38)	13.27(0.76)	13.53	0.6	7	30(4)	50	[3]	[41]	[46]	91	394	UT	1.7	OpenLong?	(3)	33	92	31	20	2.4,81	52
29	Nov/3	16	13.17	13.49	13.16(0)	13.1(0.15)	13.17(0.3)	13.24	0.1	10	26(1.3)	50	[0]	[16]	[4]	33	146	UR	0.5	SmallShort	(-3)	13	-3	23	15	0.7,65	50
30	Nov/3	15	13.17	13.49	13.15(-0.08)	13.08(0.15)	13.13(0.54)	13.25	0.1	10	25(-1.5)	50	[-3]	[26]	[15]	33	299	UR	0.9	SmallShort?	(-3)	23	19	27	20	0.7,65	50

31	Nov/3	14	13.17	13.49	13.16(-0.08)	13.06(0.08)	13.06(0.31)	13.19	0	10	26(-1.4)	50	[-3]	[14]	[21]	-3	179	UR	0.9	SmallShort	(-3)	13	39	22	20	0.2,42	50
32	Nov/3	13	13.17	13.49	13.17(-0.08)	13.06(0)	13.02(-0.08)	13.07	-0.2	10	28(0.3)	40	[-3]	[-4]	[5]	-36	-18	RG	0.3	Wait	(-6)	-3	-3	17	20	-0.6,29	50
33	Nov/3	12	13.17	13.49	13.17(0)	13.06(0)	13.03(-0.08)	13.08	-0.2	10	27(0.2)	50	[0]	[-3]	[7]	-47	-101	RG	0.3	Wait	(0)	-3	16	13	0	-0.6,18	50
34	Nov/3	11	13.17	13.49	13.18(-0.08)	13.05(-0.08)	13.04(0.08)	13.03	-0.2	10	27(0.5)	50	[-3]	[1]	[10]	-68	-8	UR	-0.1	SmallShort	(-3)	3	32	-3	-8	-1,7	50
35	Nov/3	10	13.17	13.49	13.19(-0.15)	13.06(-0.38)	13.03(-0.23)	12.93	-0.4	10	27(2.4)	0	[-6]	[-20]	[-6]	-87	-107	RG	-0.7	Wait	(-6)	-10	-16	-6	8	-1.7,6	50

36	Nov/3	9	13.17	13.49	13.21(-0.08)	13.11(-0.23)	13.06(-0.15)	12.98	-0.3	10	24(2)	5	[-3]	[-12]	[-16]	-87	-127	RG	-0.6	Wait?	(-3)	-6	-54	2	15	-1.7,6	50
37	Nov/2	16	13.11	13.52	13.22(-0.08)	13.14(-0.15)	13.08(0.08)	13.15	0.1	12	22(2.1)	50	[-3]	[0]	[10]	-59	52	UR	0.6	SmallShort	(-3)	3	16	12	20	-0.6,6	55
38	Nov/2	15	13.11	13.52	13.23(-0.08)	13.16(-0.23)	13.08(0)	13.1	-0	12	20(0.3)	50	[-3]	[-5]	[10]	-69	-19	RG	0.2	Wait?	(-3)	0	23	8	15	-1,6	55
39	Nov/2	14	13.11	13.52	13.24(-0.08)	13.19(-0.3)	13.07(-0.15)	13.03	-0.1	12	20(1.7)	20	[-3]	[-13]	[-8]	-93	-117	RG	-0.3	Wait	(-3)	-6	-6	-2	-20	-1.7,0	55
40	Nov/2	13	13.11	13.52	13.25(-0.08)	13.23(-0.23)	13.09(-0.46)	13.05	-0.1	12	18(1.7)	15	[-3]	[-25]	[-6]	-94	-186	RG	-0.4	Wait	(-3)	-20	-10	-4	-20	-1.8,1	55

41	Nov/2	12	13.11	13.52	13.26(-0.23)	13.26(-0.3)	13.15(-0.45)	13.08	-0	12	16(-2.8)	-25	[-10]	[-27]	[-7]	-94	-21	DT	-0.7	HoldShort	(-3)	-19	-10	-9	-20	-1.8,1	55
42	Nov/2	11	13.11	13.52	13.29(-0.23)	13.3(-0.08)	13.21(-0.3)	13.11	0	12	19(-2)	-20	[-10]	[-16]	[-10]	-87	17	DT	-0.8	HoldShort	(-10)	-13	6	-27	-20	-1.5,1	55
43	Nov/2	10	13.11	13.52	13.32(-0.15)	13.3(0)	13.25(-0.45)	13.09	-0	12	21(-1.7)	-15	[-6]	[-20]	[-16]	-83	-132	DT	-1.2	HoldShort	(-10)	-19	-13	-24	-20	-1.7,10	55
44	Nov/2	9	13.11	13.52	13.34(-0.22)	13.31(-0.15)	13.31(-0.45)	13.13	0	12	23(-0.6)	-35	[-9]	[-24]	[-34]	-68	-50	DT	-1.3	OpenShort?	(-9)	-19	-72	-16	-20	-1.5,20	55
45	Nov/1	16	13.05	13.52	13.37(-0.15)	13.33(0.15)	13.31(0)	13.36	0.5	15	23(-0.1)	25	[-6]	[3]	[4]	-7	142	UR	-0.1	SmallShort	(-3)	0	6	1	15	-0.1,46	67

46	Nov/1	15	13.05	13.52	13.39(-0.07)	13.31(0.08)	13.37(-0.15)	13.34	0.4	15	24(-1.7)	30	[-3]	[-4]	[1]	-12	-7	RG	-0.2	Wait?	(-6)	-6	0	3	7	-0.3,46	67
47	Nov/1	14	13.05	13.52	13.4(-0.15)	13.31(0)	13.39(0.22)	13.34	0.4	15	25(-1.9)	15	[-6]	[10]	[-7]	-21	169	RG	-0.3	Wait	(-6)	9	-22	4	0	-0.4,39	67
48	Nov/1	13	13.05	13.52	13.42(-0.15)	13.3(0.08)	13.36(0.3)	13.41	0.5	15	27(-1.8)	40	[-6]	[15]	[6]	-11	218	UR	0.3	SmallShort	(-3)	13	9	-4	20	-0.1,42	67
49	Nov/1	12	13.05	13.52	13.44(-0.15)	13.29(0.08)	13.32(0.23)	13.38	0.5	15	29(-1.5)	25	[-6]	[12]	[-2]	-20	172	RG	0.3	Wait	(-6)	10	-6	-7	15	-0.3,38	67
50	Nov/1	11	13.05	13.52	13.46(-0.15)	13.28(0.15)	13.29(0.3)	13.4	0.5	15	30(-1.7)	35	[-6]	[16]	[3]	-32	188	UR	0.5	SmallShort	(-6)	13	3	-11	20	-0.3,26	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI