|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5100 One month high (close): $52.3300
VWO Daily Change: -0.23% Daily StdDev 0.98% VWO EMA_5_Trend: 0.27% 10Minute StdDev: $0.2354
Latest Price : $51.3(-0.23%) | Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 51.4 | 51.05 | 51.18(0.04) | 51.39(-0.02) | 51.36(-0.08) | 51.27 | -0.2 | | -4 | 48(-1.7) | -30 | [4] | [-8] | [-6] | 38 | -47 | DR | -0.4 | OpenShort | | (2) | -8 | -7 | -14 | -12 | 0.4,78 | 36 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 51.4(daily_ema_20 0.25%)
Down Forces: 51.05(daily_ema_10 -0.43%)
Support Levels: 51.18(weak_hourly_sma_20 -0.18%)
Resistance Levels: 51.39(hourly_sma_10 0.23%)
|
| | | 2 | Nov/9 | 11 | 51.4 | 51.05 | 51.16(0.04) | 51.39(0) | 51.4(-0.04) | 51.31 | -0.2 | | -4 | 49(-1.4) | -25 | [4] | [-3] | [-5] | 52 | -25 | DR | -0.4 | OpenShort | | (4) | -4 | -6 | -10 | -12 | 0.6,87 | 36 | | 3 | Nov/9 | 10 | 51.4 | 51.05 | 51.14(0.04) | 51.4(0.08) | 51.42(-0.08) | 51.34 | -0.1 | | -4 | 51(-2.1) | -30 | [4] | [-3] | [-10] | 64 | -27 | DR | -0.3 | OpenShort | | (6) | -8 | -19 | -8 | -20 | 0.8,94 | 36 | | 4 | Nov/9 | 9 | 51.4 | 51.05 | 51.12(0.08) | 51.36(0.12) | 51.46(0.06) | 51.45 | 0.1 | | -4 | 53(1.6) | 10 | [8] | [14] | [-0] | 80 | -12 | RG | -0 | Wait? | | (6) | 6 | 4 | -4 | -10 | 1.2,100 | 36 | | 5 | Nov/8 | 16 | 51.37 | 51.08 | 51.08(0.06) | 51.3(0.12) | 51.43(0.02) | 51.43 | 0.1 | | -3 | 51(2.8) | -5 | [6] | [9] | [-2] | 83 | 10 | CR | 0 | OpenShort | | (7) | 2 | -4 | -6 | 0 | 1.3,100 | 37 | | | | |
| 6 | Nov/8 | 15 | 51.37 | 51.08 | 51.05(0.08) | 51.24(0.12) | 51.42(0.04) | 51.45 | 0.1 | | -3 | 48(2.1) | 15 | [8] | [12] | [0] | 88 | 2 | UT | 0.1 | OpenLong? | | (6) | 4 | 2 | -5 | 2 | 1.5,100 | 37 | | 7 | Nov/8 | 14 | 51.37 | 51.08 | 51.01(0.04) | 51.18(0.12) | 51.4(0.04) | 51.44 | 0.1 | | -3 | 46(3.7) | -10 | [4] | [11] | [0] | 93 | 47 | RG | 0.2 | Wait | | (7) | 4 | 0 | -5 | 12 | 1.7,100 | 37 | | 8 | Nov/8 | 13 | 51.37 | 51.08 | 50.99(0.04) | 51.12(0.1) | 51.38(0.21) | 51.44 | 0.1 | | -3 | 43(4.3) | 10 | [4] | [27] | [4] | 100 | 104 | TP | 0.3 | OpenShort | | (4) | 21 | 6 | 1 | 20 | 2,100 | 37 | | 9 | Nov/8 | 12 | 51.37 | 51.08 | 50.97(0.04) | 51.07(0.1) | 51.27(0.22) | 51.41 | 0.1 | | -3 | 38(4.7) | 15 | [4] | [28] | [5] | 103 | 106 | UT | 0.7 | HoldLong | | (4) | 22 | 9 | 4 | 19 | 2.1,100 | 37 | | 10 | Nov/8 | 11 | 51.37 | 51.08 | 50.95(0.04) | 51.02(0.08) | 51.16(0.2) | 51.36 | -0 | | -3 | 34(4.5) | 20 | [4] | [25] | [10] | 108 | 91 | UT | 1.1 | HoldLong | | (4) | 20 | 2 | 40 | 20 | 2.3,100 | 37 | | | | |
| 11 | Nov/8 | 10 | 51.37 | 51.08 | 50.93(0.04) | 50.98(0.1) | 51.06(0.22) | 51.35 | -0 | | -3 | 29(5.3) | 20 | [4] | [28] | [10] | 97 | 96 | UT | 1.8 | OpenLong | | (4) | 22 | 4 | 36 | 20 | 2.7,79 | 37 | | 12 | Nov/8 | 9 | 51.37 | 51.08 | 50.91(0.08) | 50.93(0.1) | 50.95(0.18) | 51.33 | -0.1 | | -3 | 24(6.2) | 50 | [8] | [25] | [34] | 90 | 41 | UT | 3 | OpenLong? | | (4) | 18 | 80 | 32 | 20 | 3.3,57 | 37 | | 13 | Nov/5 | 16 | 51.33 | 51.12 | 50.87(0.02) | 50.88(0.02) | 50.86(-0.02) | 50.89 | -0.8 | | -4 | 18(-0.9) | -10 | [2] | [-2] | [1] | -11 | -27 | RG | 0.3 | Wait | | (4) | -2 | 2 | 3 | 0 | 0.2,34 | 41 | | 14 | Nov/5 | 15 | 51.33 | 51.12 | 50.86(0.02) | 50.87(0.02) | 50.86(0) | 50.88 | -0.8 | | -4 | 19(-1.9) | -15 | [2] | [0] | [-2] | -11 | -22 | DR | 0.1 | OpenShort? | | (2) | 0 | 2 | -10 | -8 | 0.2,34 | 41 | | 15 | Nov/5 | 14 | 51.33 | 51.12 | 50.85(0.02) | 50.86(0.02) | 50.87(-0.04) | 50.87 | -0.8 | | -4 | 20(-2.1) | -5 | [2] | [-4] | [3] | -5 | -32 | RG | 0 | Wait | | (2) | -4 | 15 | -13 | 2 | 0.2,40 | 41 | | | | |
| 16 | Nov/5 | 13 | 51.33 | 51.12 | 50.84(0.02) | 50.86(0) | 50.89(-0.04) | 50.79 | -1 | | -4 | 23(-2.1) | -30 | [2] | [-5] | [-10] | -19 | -42 | DR | -0.8 | OpenShort | | (2) | -4 | -19 | -17 | -12 | -0.4,41 | 41 | | 17 | Nov/5 | 12 | 51.33 | 51.12 | 50.83(0.02) | 50.85(-0.02) | 50.91(0.02) | 50.89 | -0.8 | | -4 | 25(-1.3) | -10 | [2] | [0] | [-1] | 20 | -6 | DR | -0.1 | OpenShort | | (2) | 2 | -2 | -8 | 10 | 0.4,60 | 41 | | 18 | Nov/5 | 11 | 51.33 | 51.12 | 50.82(0.04) | 50.86(-0.04) | 50.9(0.04) | 50.9 | -0.8 | | -4 | 26(-1.1) | 10 | [4] | [2] | [3] | 34 | -14 | RG | 0 | Wait | | (4) | 4 | 0 | 6 | 18 | 0.6,69 | 41 | | 19 | Nov/5 | 10 | 51.33 | 51.12 | 50.8(0.02) | 50.88(-0.02) | 50.88(0.04) | 50.9 | -0.8 | | -4 | 27(-1.1) | -30 | [2] | [2] | [-4] | 33 | 9 | CR | 0.1 | HoldShort | | (2) | 4 | -17 | 8 | -2 | 0.7,65 | 41 | | 20 | Nov/5 | 9 | 51.33 | 51.12 | 50.79(0.06) | 50.88(0) | 50.86(0.08) | 50.99 | -0.6 | | -4 | 28(0.3) | 25 | [6] | [9] | [10] | 45 | -4 | UT | 0.8 | OpenLong? | | (6) | 8 | 22 | 12 | 12 | 1.3,62 | 41 | | | | |
| 21 | Nov/4 | 16 | 51.33 | 51.21 | 50.76(0.02) | 50.89(0.02) | 50.82(0.04) | 50.87 | -0.8 | | -2 | 28(0.5) | -5 | [2] | [4] | [4] | 15 | 9 | RG | 0.3 | Wait | | (2) | 4 | 7 | 6 | 2 | 0.7,47 | 40 | | 22 | Nov/4 | 15 | 51.33 | 51.21 | 50.75(0.02) | 50.88(0.02) | 50.8(-0.06) | 50.83 | -0.9 | | -2 | 27(-0.1) | -10 | [2] | [-6] | [-2] | 10 | -18 | DR | 0.2 | OpenShort? | | (2) | -6 | 0 | -2 | -20 | 0.5,47 | 40 | | 23 | Nov/4 | 14 | 51.33 | 51.21 | 50.74(0.02) | 50.87(0.04) | 50.83(-0.1) | 50.83 | -0.9 | | -2 | 27(-0.2) | -5 | [2] | [-9] | [2] | 10 | -30 | RG | 0 | Wait | | (2) | -10 | 11 | -7 | -8 | 0.6,45 | 40 | | 24 | Nov/4 | 13 | 51.33 | 51.21 | 50.73(0.02) | 50.85(0.02) | 50.88(-0.08) | 50.77 | -1 | | -2 | 28(-0.2) | -20 | [2] | [-8] | [-7] | -2 | -34 | DR | -0.7 | OpenShort | | (2) | -8 | -4 | -24 | -20 | 0.3,41 | 40 | | 25 | Nov/4 | 12 | 51.33 | 51.21 | 50.72(-0.04) | 50.84(0.02) | 50.92(-0.1) | 50.79 | -0.9 | | -2 | 28(-4.4) | -45 | [-4] | [-11] | [-3] | 17 | 27 | DT | -0.8 | OpenShort | | (2) | -10 | 2 | -15 | -8 | 0.4,57 | 40 | | | | |
| 26 | Nov/4 | 11 | 51.33 | 51.21 | 50.74(-0.04) | 50.83(0.04) | 50.92(0) | 50.78 | -1 | | -2 | 32(-2.9) | -50 | [-4] | [-0] | [-15] | 31 | 54 | DT | -1 | OpenShort | | (-4) | 0 | -40 | 0 | -18 | 0.2,76 | 40 | | 27 | Nov/4 | 10 | 51.33 | 51.21 | 50.74(0) | 50.81(0.08) | 50.97(0.14) | 51 | -0.6 | | -2 | 35(-0.4) | -10 | [0] | [17] | [-1] | 69 | 89 | CR | 0.2 | HoldShort | | (0) | 14 | -11 | 13 | 8 | 1.2,89 | 40 | | 28 | Nov/4 | 9 | 51.33 | 51.21 | 50.74(0) | 50.77(0.1) | 50.9(0.14) | 51.06 | -0.5 | | -2 | 36(-0.4) | 0 | [0] | [18] | [11] | 63 | 99 | UR | 0.8 | SmallShort? | | (0) | 14 | 15 | 28 | 20 | 1.5,75 | 40 | | 29 | Nov/3 | 16 | 51.33 | 51.31 | 50.76(-0.02) | 50.72(0.08) | 50.83(0.14) | 50.98 | -0.5 | | 1 | 36(3.8) | 5 | [-2] | [17] | [5] | 31 | 100 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 25 | 20 | 1.1,53 | 49 | | 30 | Nov/3 | 15 | 51.33 | 51.31 | 50.76(0) | 50.68(0.08) | 50.76(0.16) | 51 | -0.5 | | 1 | 32(-0.4) | 45 | [0] | [19] | [19] | 31 | 94 | UR | 1.1 | SmallShort? | | (0) | 16 | 36 | 25 | 20 | 1.1,53 | 49 | | | | |
| 31 | Nov/3 | 14 | 51.33 | 51.31 | 50.77(-0.02) | 50.64(0.04) | 50.68(0.06) | 50.8 | -0.8 | | 1 | 33(-0.9) | 20 | [-2] | [6] | [11] | -20 | 48 | UR | 0.6 | SmallShort | | (-4) | 6 | 24 | 12 | 16 | 0.1,28 | 49 | | 32 | Nov/3 | 13 | 51.33 | 51.31 | 50.78(-0.02) | 50.64(0) | 50.65(0.02) | 50.67 | -1 | | 1 | 33(-0.2) | -10 | [-2] | [0] | [-1] | -45 | 7 | DT | 0.1 | OpenShort | | (-4) | 2 | -6 | 7 | 0 | -0.5,18 | 49 | | 33 | Nov/3 | 12 | 51.33 | 51.31 | 50.78(0) | 50.62(0.04) | 50.64(0.06) | 50.7 | -1 | | 1 | 34(-0.2) | 20 | [0] | [7] | [5] | -45 | -4 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 8 | 12 | -0.4,15 | 49 | | 34 | Nov/3 | 11 | 51.33 | 51.31 | 50.78(0) | 50.62(0) | 50.61(0.02) | 50.65 | -1 | | 1 | 34(-0.4) | 25 | [0] | [1] | [3] | -57 | -25 | UR | 0.2 | SmallShort | | (0) | 2 | 7 | 3 | 2 | -0.6,8 | 49 | | 35 | Nov/3 | 10 | 51.33 | 51.31 | 50.78(0) | 50.6(-0.12) | 50.6(0.02) | 50.61 | -1.1 | | 1 | 34(-0.4) | 20 | [0] | [-5] | [3] | -65 | -35 | RG | 0 | Wait | | (0) | 2 | 4 | 0 | 20 | -0.8,5 | 49 | | | | |
| 36 | Nov/3 | 9 | 51.33 | 51.31 | 50.78(0) | 50.66(-0.1) | 50.6(0) | 50.59 | -1.1 | | 1 | 35(0.3) | 15 | [0] | [-6] | [-0] | -69 | -40 | RG | 0 | Wait? | | (0) | 0 | -4 | 0 | 12 | -0.9,4 | 49 | | 37 | Nov/2 | 16 | 51.27 | 51.44 | 50.78(0) | 50.71(-0.08) | 50.59(-0.02) | 50.61 | -0.9 | | 2 | 34(3.5) | 20 | [0] | [-8] | [1] | -65 | -45 | RG | 0.1 | Wait | | (0) | -2 | 2 | 0 | 2 | -0.8,5 | 46 | | 38 | Nov/2 | 15 | 51.27 | 51.44 | 50.78(0) | 50.75(-0.1) | 50.59(0) | 50.6 | -0.9 | | 2 | 31(0.3) | 20 | [0] | [-7] | [1] | -65 | -40 | RG | 0 | Wait? | | (0) | 0 | 4 | -1 | 0 | -0.8,5 | 46 | | 39 | Nov/2 | 14 | 51.27 | 51.44 | 50.79(-0.02) | 50.8(-0.1) | 50.6(-0.02) | 50.58 | -0.9 | | 2 | 31(0.3) | -5 | [-2] | [-10] | [-2] | -69 | -24 | RG | -0.1 | Wait | | (0) | -2 | 0 | -4 | -10 | -0.9,4 | 46 | | 40 | Nov/2 | 13 | 51.27 | 51.44 | 50.79(0) | 50.85(-0.1) | 50.61(-0.22) | 50.58 | -0.9 | | 2 | 30(0.7) | -10 | [0] | [-29] | [-2] | -65 | -100 | DR | -0.1 | OpenShort | | (-2) | -22 | 0 | -7 | -10 | -1,10 | 46 | | | | |
| 41 | Nov/2 | 12 | 51.27 | 51.44 | 50.8(-0.08) | 50.9(-0.08) | 50.72(-0.22) | 50.58 | -0.9 | | 2 | 30(-2.6) | -50 | [-8] | [-31] | [-9] | -63 | -12 | DT | -0.6 | OpenShort | | (-2) | -22 | -13 | -13 | -20 | -1,12 | 46 | | 42 | Nov/2 | 11 | 51.27 | 51.44 | 50.84(-0.06) | 50.94(-0.06) | 50.83(-0.16) | 50.65 | -0.8 | | 2 | 32(-1.6) | -40 | [-6] | [-23] | [-6] | -56 | -18 | DT | -0.8 | OpenShort | | (-6) | -16 | 7 | -37 | -20 | -0.8,14 | 46 | | 43 | Nov/2 | 10 | 51.27 | 51.44 | 50.87(-0.06) | 50.97(-0.02) | 50.91(-0.18) | 50.61 | -0.9 | | 2 | 34(-0.8) | -50 | [-6] | [-23] | [-10] | -43 | -34 | DT | -1.2 | OpenShort | | (-6) | -18 | -4 | -31 | -20 | -1.1,35 | 46 | | 44 | Nov/2 | 9 | 51.27 | 51.44 | 50.9(-0.06) | 50.98(0.02) | 51(-0.18) | 50.63 | -0.9 | | 2 | 35(-0.1) | -50 | [-6] | [-21] | [-38] | -23 | -34 | DT | -1.5 | OpenShort? | | (-7) | -18 | -94 | -19 | -20 | -1.1,55 | 46 | | 45 | Nov/1 | 16 | 51.24 | 51.61 | 50.9(0) | 50.97(0.12) | 51.09(0.04) | 51.15 | -0.1 | | 7 | 35(3.5) | 40 | [0] | [10] | [3] | 56 | 51 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 5 | -10 | 0.9,83 | 60 | | | | |
| 46 | Nov/1 | 15 | 51.24 | 51.61 | 50.93(-0.02) | 50.91(0.08) | 51.07(0.02) | 51.1 | -0.2 | | 7 | 31(-0.4) | 25 | [-2] | [5] | [5] | 51 | 58 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 5 | 10 | 0.7,83 | 60 | | 47 | Nov/1 | 14 | 51.24 | 51.61 | 50.93(0) | 50.87(0.08) | 51.06(0.04) | 51.05 | -0.2 | | 7 | 32(-0.5) | 40 | [0] | [8] | [-1] | 35 | 31 | CR | -0 | HoldShort | | (0) | 4 | -7 | 4 | 8 | 0.4,75 | 60 | | 48 | Nov/1 | 13 | 51.24 | 51.61 | 50.93(0) | 50.83(0.1) | 51.04(0.18) | 51.09 | -0.2 | | 7 | 32(0.1) | 50 | [0] | [23] | [4] | 40 | 81 | UR | 0.2 | SmallShort | | (-2) | 19 | 0 | 13 | 20 | 0.6,75 | 60 | | 49 | Nov/1 | 12 | 51.24 | 51.61 | 50.94(-0.04) | 50.78(0.08) | 50.95(0.2) | 51.09 | -0.2 | | 7 | 32(-1.6) | 30 | [-4] | [23] | [6] | 37 | 130 | UR | 0.5 | SmallShort | | (0) | 21 | 7 | 12 | 20 | 0.6,72 | 60 | | 50 | Nov/1 | 11 | 51.24 | 51.61 | 50.96(-0.02) | 50.74(0.06) | 50.85(0.2) | 51.05 | -0.2 | | 7 | 34(-1.8) | 50 | [-2] | [23] | [6] | 23 | 99 | UR | 0.7 | SmallShort | | (-2) | 21 | 7 | 8 | 20 | 0.3,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|