|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $149.7600 One month high (close): $182.4950
CDNS Daily Change: 1.79% Daily StdDev 1.67% CDNS EMA_5_Trend: 0.81% 10Minute StdDev: $1.1544
Latest Price : $182.5(1.79%) | Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($2.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 168.69 | 175.08 | 178.96(0.06) | 179.46(0.12) | 179.99(0.18) | 180.77 | 1.3 | | 26 | 8(1.2) | 50 | [4] | [21] | [14] | 88 | 87 | UT | 1 | OpenLong | | (4) | 11 | 37 | -4 | 20 | 2.3,80 | 75 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.46(hourly_sma_10 -0.72%) 178.96(hourly_sma_20 -1%) 175.08(daily_ema_10 -3.15%) 168.69(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 168.69 | 175.08 | 178.86(0.05) | 179.25(0.1) | 179.66(0.08) | 179.81 | 1.2 | | 26 | 7(0.2) | 50 | [3] | [14] | [3] | 65 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | 0 | 0 | 1.4,80 | 75 | | 3 | Nov/9 | 10 | 168.69 | 175.08 | 178.77(0.04) | 179.07(0.04) | 179.52(0.01) | 179.62 | 1.2 | | 26 | 7(-1) | 50 | [2] | [8] | [-11] | 65 | 17 | CR | 0.2 | HoldShort | | (3) | 1 | -35 | 4 | 5 | 1.3,82 | 75 | | 4 | Nov/9 | 9 | 168.69 | 175.08 | 178.69(0.1) | 178.99(0.17) | 179.5(0.28) | 180.52 | 1.3 | | 26 | 8(1.9) | 50 | [6] | [29] | [22] | 101 | 74 | UT | 1.4 | HoldLong? | | (6) | 17 | 49 | 19 | 20 | 2.5,88 | 75 | | 5 | Nov/8 | 16 | 167.09 | 174.05 | 178.51(0.07) | 178.69(0.09) | 179(0.04) | 179.29 | 1.3 | | 28 | 6(-1) | 50 | [4] | [12] | [5] | 64 | -11 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 10 | 6 | 1.4,79 | 74 | | | | |
| 6 | Nov/8 | 15 | 167.09 | 174.05 | 178.38(0.12) | 178.53(0.05) | 178.93(0.06) | 179.06 | 1.3 | | 28 | 7(-4.3) | 50 | [7] | [13] | [1] | 54 | -49 | UT | 0.2 | OpenLong? | | (5) | 4 | -5 | 9 | 8 | 1,79 | 74 | | 7 | Nov/8 | 14 | 167.09 | 174.05 | 178.16(0.19) | 178.44(0.03) | 178.83(0.12) | 179.19 | 1.3 | | 28 | 11(-5.5) | 50 | [11] | [17] | [5] | 44 | -76 | UT | 0.3 | OpenLong | | (10) | 7 | 8 | 1 | 20 | 1,69 | 74 | | 8 | Nov/8 | 13 | 167.09 | 174.05 | 177.83(0.18) | 178.38(0.01) | 178.62(0.08) | 178.97 | 1.3 | | 28 | 17(-3.8) | 50 | [11] | [14] | [7] | 34 | -76 | UT | 0.2 | OpenLong | | (13) | 5 | 18 | -2 | 20 | 0.7,66 | 74 | | 9 | Nov/8 | 12 | 167.09 | 174.05 | 177.51(0.17) | 178.36(-0.05) | 178.48(0.06) | 178.5 | 1.2 | | 28 | 21(-2.9) | 50 | [10] | [10] | [-5] | 26 | -72 | CR | 0 | HoldShort | | (12) | 4 | -18 | -3 | 13 | 0.5,63 | 74 | | 10 | Nov/8 | 11 | 167.09 | 174.05 | 177.21(0.2) | 178.45(0.01) | 178.38(0.15) | 178.95 | 1.3 | | 28 | 24(-2.5) | 50 | [12] | [18] | [7] | 42 | -39 | UT | 0.3 | OpenLong | | (13) | 9 | 15 | -1 | 20 | 0.8,72 | 74 | | | | |
| 11 | Nov/8 | 10 | 167.09 | 174.05 | 176.86(0.18) | 178.44(-0.02) | 178.11(0.02) | 178.56 | 1.2 | | 28 | 26(-2) | 50 | [11] | [9] | [5] | 39 | -49 | UT | 0.2 | OpenLong | | (13) | 1 | 16 | -3 | 5 | 0.7,71 | 74 | | 12 | Nov/8 | 9 | 167.09 | 174.05 | 176.55(0.12) | 178.48(0.01) | 178.07(-0.04) | 178.15 | 1.2 | | 28 | 28(-0.4) | 50 | [7] | [5] | [-3] | 36 | -21 | CR | 0 | HoldShort? | | (13) | -2 | -3 | -5 | -15 | 0.6,71 | 74 | | 13 | Nov/5 | 15 | 165.63 | 172.82 | 176.33(0.1) | 178.47(0.04) | 178.15(-0.04) | 178.23 | 1.4 | | 28 | 29(0.5) | 50 | [6] | [6] | [1] | 45 | 16 | UT | 0 | OpenLong? | | (9) | -2 | 9 | -5 | -15 | 0.7,77 | 75 | | 14 | Nov/5 | 14 | 165.63 | 172.82 | 176.15(0.08) | 178.39(0.02) | 178.22(-0.18) | 177.99 | 1.3 | | 28 | 28(0.2) | 50 | [5] | [-4] | [0] | 47 | -7 | RG | -0.1 | Wait | | (7) | -11 | 10 | -8 | -20 | 0.7,79 | 75 | | 15 | Nov/5 | 13 | 165.63 | 172.82 | 176.01(0.07) | 178.35(0.06) | 178.54(-0.13) | 177.74 | 1.3 | | 28 | 28(0.3) | 45 | [4] | [0] | [-10] | 50 | 12 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -10 | -20 | 0.7,82 | 75 | | | | |
| 16 | Nov/5 | 12 | 165.63 | 172.82 | 175.88(0.07) | 178.24(0.21) | 178.78(-0.06) | 178.14 | 1.3 | | 28 | 28(0.5) | 50 | [4] | [9] | [-12] | 60 | 58 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | -11 | -20 | 0.9,87 | 75 | | 17 | Nov/5 | 11 | 165.63 | 172.82 | 175.76(0.06) | 177.87(0.33) | 178.89(0.06) | 178.61 | 1.4 | | 28 | 27(0.9) | 50 | [4] | [20] | [-6] | 71 | 122 | CR | -0.1 | HoldShort | | (6) | 4 | -5 | -7 | -20 | 1.1,93 | 75 | | 18 | Nov/5 | 10 | 165.63 | 172.82 | 175.65(0.08) | 177.28(0.34) | 178.78(0.11) | 178.73 | 1.4 | | 28 | 26(1) | 50 | [5] | [23] | [-11] | 80 | 135 | CR | -0 | OpenShort | | (5) | 7 | -27 | -6 | -14 | 1.3,97 | 75 | | 19 | Nov/5 | 9 | 165.63 | 172.82 | 175.51(0.14) | 176.68(0.4) | 178.58(0.25) | 179.43 | 1.5 | | 28 | 25(2.1) | 50 | [8] | [35] | [8] | 93 | 155 | UT | 0.4 | OpenLong? | | (8) | 15 | 18 | -1 | 20 | 1.7,100 | 75 | | 20 | Nov/4 | 15 | 164.24 | 171.73 | 175.26(0.12) | 175.97(0.39) | 178.14(0.25) | 178.97 | 1.6 | | 29 | 23(1.4) | 50 | [7] | [35] | [6] | 93 | 162 | UT | 0.4 | OpenLong? | | (9) | 15 | 9 | -1 | 20 | 1.7,100 | 78 | | | | |
| 21 | Nov/4 | 14 | 164.24 | 171.73 | 175.05(0.14) | 175.28(0.39) | 177.7(0.49) | 178.74 | 1.6 | | 29 | 22(2) | 50 | [8] | [50] | [14] | 98 | 196 | UT | 0.5 | OpenLong | | (9) | 30 | 27 | 4 | 20 | 1.9,100 | 78 | | 22 | Nov/4 | 13 | 164.24 | 171.73 | 174.81(0.13) | 174.6(0.24) | 176.84(0.6) | 178.04 | 1.5 | | 29 | 20(1.4) | 50 | [8] | [52] | [15] | 95 | 197 | UT | 0.7 | OpenLong | | (9) | 36 | 18 | 14 | 20 | 1.8,100 | 78 | | 23 | Nov/4 | 12 | 164.24 | 171.73 | 174.59(0.13) | 174.19(0.16) | 175.79(0.58) | 177.57 | 1.5 | | 29 | 18(1.4) | 50 | [8] | [48] | [16] | 95 | 183 | UT | 1.1 | OpenLong | | (9) | 35 | 5 | 35 | 20 | 1.8,100 | 78 | | 24 | Nov/4 | 11 | 164.24 | 171.73 | 174.37(0.11) | 173.91(0.13) | 174.78(0.58) | 177.45 | 1.4 | | 29 | 17(1.9) | 50 | [7] | [47] | [27] | 86 | 210 | UT | 1.7 | OpenLong | | (9) | 35 | 30 | 49 | 20 | 2,86 | 78 | | 25 | Nov/4 | 10 | 164.24 | 171.73 | 174.18(0.11) | 173.68(0.11) | 173.78(0.57) | 176.7 | 1.4 | | 29 | 15(1.2) | 50 | [7] | [46] | [45] | 53 | 168 | UT | 2.1 | OpenLong | | (6) | 34 | 88 | 42 | 20 | 1.8,58 | 78 | | | | |
| 26 | Nov/4 | 9 | 164.24 | 171.73 | 173.99(0.01) | 173.49(-0.09) | 172.79(0.25) | 174.51 | 1.1 | | 29 | 14(0) | 50 | [1] | [19] | [33] | -11 | 75 | UT | 1.4 | OpenLong? | | (3) | 15 | 74 | 23 | 20 | 0.4,29 | 78 | | 27 | Nov/3 | 15 | 162.86 | 170.29 | 173.98(-0.04) | 173.65(-0.2) | 172.36(-0.13) | 172.7 | 1.1 | | 28 | 14(-0.1) | 40 | [-2] | [-9] | [4] | -62 | -63 | RG | 0.3 | Wait? | | (-3) | -8 | 6 | 8 | 5 | -1,13 | 71 | | 28 | Nov/3 | 14 | 162.86 | 170.29 | 174.05(-0.02) | 174(-0.19) | 172.58(-0.27) | 172.56 | 1.1 | | 28 | 14(0.3) | 30 | [-1] | [-18] | [-1] | -72 | -131 | RG | -0 | Wait | | (-4) | -17 | 3 | -1 | -19 | -1.2,8 | 71 | | 29 | Nov/3 | 13 | 162.86 | 170.29 | 174.05(0) | 174.33(-0.13) | 173.05(-0.3) | 172.49 | 1.1 | | 28 | 14(0) | 50 | [0] | [-17] | [-1] | -79 | -157 | DR | -0.5 | HoldShort | | (-1) | -19 | 20 | -23 | -20 | -1.3,4 | 71 | | 30 | Nov/3 | 12 | 162.86 | 170.29 | 174.08(-0.01) | 174.56(-0.15) | 173.57(-0.35) | 172 | 1 | | 28 | 14(0.3) | 20 | [-1] | [-21] | [-13] | -86 | -190 | RG | -1.3 | SmallLong | | (-1) | -22 | -4 | -38 | -20 | -1.7,7 | 71 | | | | |
| 31 | Nov/3 | 11 | 162.86 | 170.29 | 174.09(-0.01) | 174.83(-0.11) | 174.18(-0.44) | 172.1 | 1 | | 28 | 13(-0.1) | 10 | [-1] | [-26] | [-37] | -69 | -200 | RG | -1.8 | SmallLong | | (-1) | -28 | -70 | -38 | -20 | -1.7,24 | 71 | | 32 | Nov/3 | 10 | 162.86 | 170.29 | 174.1(0.07) | 175.02(0.01) | 174.95(-0.3) | 173.82 | 1.2 | | 28 | 13(-1.9) | 25 | [4] | [-12] | [-21] | -9 | -149 | DR | -1 | OpenShort | | (4) | -19 | -41 | -22 | -20 | -0.2,46 | 71 | | 33 | Nov/3 | 9 | 162.86 | 170.29 | 173.98(0.13) | 175.01(0.11) | 175.48(-0.07) | 174.84 | 1.4 | | 28 | 15(-1.8) | 50 | [8] | [7] | [-8] | 27 | -81 | CR | -0.5 | HoldShort? | | (7) | -4 | -11 | -17 | -20 | 0.6,62 | 71 | | 34 | Nov/2 | 15 | 161.71 | 169.06 | 173.75(0.17) | 174.82(0.08) | 175.61(0.03) | 175.1 | 1.5 | | 30 | 17(-3) | 50 | [11] | [14] | [-3] | 45 | -63 | CR | -0.3 | HoldShort? | | (10) | 2 | 1 | -15 | -8 | 0.9,72 | 78 | | 35 | Nov/2 | 14 | 161.71 | 169.06 | 173.46(0.2) | 174.68(0.1) | 175.55(0.04) | 175.07 | 1.5 | | 30 | 20(-3.5) | 50 | [13] | [16] | [-12] | 57 | -79 | CR | -0.3 | HoldShort | | (13) | 3 | -31 | -10 | -5 | 0.9,84 | 78 | | | | |
| 36 | Nov/2 | 13 | 161.71 | 169.06 | 173.11(0.23) | 174.5(0.11) | 175.48(0.22) | 175.84 | 1.6 | | 30 | 24(-2.5) | 50 | [14] | [28] | [-4] | 79 | 4 | CR | 0.2 | OpenShort | | (16) | 14 | -18 | 0 | 20 | 1.3,96 | 78 | | 37 | Nov/2 | 12 | 161.71 | 169.06 | 172.71(0.27) | 174.31(0.13) | 175.09(0.33) | 176.3 | 1.7 | | 30 | 26(-1.7) | 50 | [17] | [36] | [12] | 90 | 42 | UT | 0.5 | HoldLong | | (18) | 21 | 20 | 4 | 20 | 1.6,100 | 78 | | 38 | Nov/2 | 11 | 161.71 | 169.06 | 172.24(0.24) | 174.09(0.16) | 174.52(0.3) | 175.79 | 1.6 | | 30 | 28(-0.8) | 50 | [15] | [34] | [18] | 88 | 64 | UT | 0.5 | HoldLong | | (19) | 19 | 42 | 7 | 20 | 1.5,100 | 78 | | 39 | Nov/2 | 10 | 161.71 | 169.06 | 171.82(0.2) | 173.81(0.12) | 174(0.09) | 174.76 | 1.5 | | 30 | 29(-1.1) | 50 | [13] | [19] | [2] | 78 | 12 | UT | 0.3 | HoldLong | | (16) | 6 | 1 | 4 | 10 | 1.2,98 | 78 | | 40 | Nov/2 | 9 | 161.71 | 169.06 | 171.47(0.2) | 173.61(0.14) | 173.84(0.18) | 174.74 | 1.5 | | 30 | 30(0.2) | 50 | [13] | [26] | [14] | 78 | 52 | UT | 0.3 | HoldLong? | | (16) | 11 | 35 | 5 | 17 | 1.3,95 | 78 | | | | |
| 41 | Nov/1 | 15 | 160.43 | 167.46 | 171.13(0.19) | 173.36(0.11) | 173.84(0) | 173.88 | 1.6 | | 29 | 29(-1.3) | 50 | [12] | [13] | [4] | 67 | -9 | UT | 0.1 | OpenLong? | | (13) | 0 | 13 | -3 | -2 | 1.1,89 | 80 | | 42 | Nov/1 | 14 | 160.43 | 167.46 | 170.8(0.23) | 173.17(0.13) | 173.53(-0.07) | 173.55 | 1.5 | | 29 | 31(-1.7) | 50 | [14] | [10] | [3] | 67 | -60 | UT | 0 | OpenLong | | (13) | -4 | 15 | -3 | -12 | 1.1,89 | 80 | | 43 | Nov/1 | 13 | 160.43 | 167.46 | 170.4(0.17) | 172.94(0.15) | 173.66(0.01) | 173.19 | 1.5 | | 29 | 32(-0.1) | 50 | [11] | [15] | [-10] | 63 | 11 | CR | -0.2 | HoldShort | | (16) | 1 | -20 | -10 | -19 | 1,88 | 80 | | 44 | Nov/1 | 12 | 160.43 | 167.46 | 170.11(0.17) | 172.68(0.26) | 173.64(0.15) | 173.68 | 1.6 | | 29 | 33(1.2) | 50 | [11] | [27] | [3] | 75 | 92 | UT | 0 | OpenLong | | (14) | 9 | 16 | -9 | -13 | 1.3,92 | 80 | | 45 | Nov/1 | 11 | 160.43 | 167.46 | 169.82(0.11) | 172.24(0.29) | 173.38(0.09) | 173.28 | 1.5 | | 29 | 31(1.2) | 50 | [7] | [23] | [-11] | 77 | 122 | CR | -0 | OpenShort | | (11) | 6 | -26 | -6 | -18 | 1.3,94 | 80 | | | | |
| 46 | Nov/1 | 10 | 160.43 | 167.46 | 169.64(0.15) | 171.74(0.38) | 173.23(0.25) | 173.92 | 1.6 | | 29 | 30(2.6) | 50 | [9] | [37] | [-3] | 92 | 172 | CR | 0.3 | OpenShort | | (10) | 16 | -13 | 1 | 11 | 1.7,99 | 80 | | 47 | Nov/1 | 9 | 160.43 | 167.46 | 169.39(0.08) | 171.09(0.42) | 172.79(0.34) | 174.23 | 1.6 | | 29 | 28(2.5) | 50 | [5] | [43] | [21] | 103 | 294 | UT | 0.6 | HoldLong? | | (11) | 21 | 50 | 6 | 20 | 2.1,100 | 80 | | 48 | Oct/29 | 15 | 159.12 | 165.86 | 169.39(0) | 170.38(0.33) | 172.21(0.29) | 173 | 1.7 | | 28 | 25(-1.5) | 50 | [0] | [35] | [15] | 95 | 284 | UR | 0.4 | SmallShort? | | (4) | 18 | 20 | 32 | 20 | 1.8,100 | 80 | | 49 | Oct/29 | 14 | 159.12 | 165.86 | 169.25(-0.04) | 169.82(0.3) | 171.72(0.37) | 172.5 | 1.7 | | 28 | 27(-1.3) | 50 | [-3] | [39] | [11] | 88 | 308 | UR | 0.4 | SmallShort | | (-1) | 23 | 7 | 29 | 20 | 1.5,100 | 80 | | 50 | Oct/29 | 13 | 159.12 | 165.86 | 169.31(-0.04) | 169.32(0.25) | 171.09(0.49) | 172.32 | 1.7 | | 28 | 28(-1.6) | 50 | [-3] | [45] | [15] | 85 | 325 | UR | 0.6 | SmallShort | | (-3) | 31 | 13 | 28 | 20 | 1.4,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|