Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $119.9500      One month high (close): $126.2200

SDY Daily Change: -0.04%   Daily StdDev 0.74%   SDY EMA_5_Trend: 0.17%   10Minute StdDev: $0.2257

Latest Price :  $126.05(-0.04%)

Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.5)   Thu. Nov 4, 2021($0.3)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.23%(75%)   Avg negative next hour return: -0.03%(25%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/911   123.82  124.87  126.06(0.03)  125.96(-0.05)  125.98(-0.02) 125.781.1    1516(-4.8)50[4][-2][-10]-54-55DR-0.7OpenShort    (4)-3-18-220-1,2162



Daily Trend: %
Up Forces: 126.06(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 124.87(daily_ema_10 -0.72%)   123.82(daily_ema_20 -1.56%)   
Resistance Levels: 125.96(weak_hourly_sma_10 0.14%)   


 
2Nov/910   123.82  124.87  126.02(0.04)  126.02(-0.02)  126.01(0.02) 125.941.2    1520(-4.3)50[5][6][-7]-11-44CR-0.2HoldShort    (6)3-18-6-2-0.2,4462
3Nov/99   123.82  124.87  125.97(0.04)  126.05(-0.01)  125.99(0.03) 126.11.3    1525(-1.4)50[5][8][0]17-22UT0.2OpenLong?    (7)40-040.3,5962
4Nov/816   123.52  124.65  125.92(0.03)  126.05(0)  125.95(0.03) 126.11.4    1526(0.3)50[4][8][5]11-12UT0.3OpenLong    (6)414040.4,5168
5Nov/815   123.52  124.65  125.88(0.02)  126.06(-0.01)  125.91(-0.03) 125.981.3    1526(-0.5)50[3][-1][0]6-17RG0.1Wait?    (3)-43-6-10.2,5168
 


6Nov/814   123.52  124.65  125.86(0.02)  126.07(-0.02)  125.95(-0.06) 125.951.3    1526(0)50[3][-6][4]18-24RG0Wait    (3)-815-5-60.2,6368
7Nov/813   123.52  124.65  125.86(0)  126.09(-0.06)  126.03(-0.07) 125.811.2    1526(-0.1)30[0][-11][-6]11-17DR-0.4OpenShort    (1)-10-11-13-5-0.1,6368
8Nov/812   123.52  124.65  125.84(0.01)  126.16(-0.04)  126.12(-0.03) 125.911.3    1526(0)45[1][-3][-4]23-7DR-0.4OpenShort    (0)-4-3-13-50.1,7068
9Nov/811   123.52  124.65  125.84(0)  126.21(-0.03)  126.16(-0.04) 125.941.3    1526(0)30[0][-4][-9]34-0DR-0.4OpenShort    (1)-5-21-7-70.2,7968
10Nov/810   123.52  124.65  125.83(0.02)  126.25(0.07)  126.16(0) 126.131.4    1526(-0.1)50[3][8][-11]491CR-0.2HoldShort    (3)0-26-2-200.6,8468
 


11Nov/89   123.52  124.65  125.8(0.05)  126.16(0.12)  126.21(0.05) 126.371.5    1527(0.2)50[7][20][5]6213UT0.3OpenLong?    (4)7173-101.1,8468
12Nov/516   123.22  124.43  125.74(0.04)  126.01(0.1)  126.15(-0.04) 126.221.6    1626(-0.1)50[5][6][1]54-9UT0.1OpenLong    (7)-57-2-111,7971
13Nov/515   123.22  124.43  125.69(0.03)  125.88(0.07)  126.2(-0.06) 126.161.6    1626(0.3)50[4][1][-1]54-4CR-0.1HoldShort?    (4)-81-721,7971
14Nov/514   123.22  124.43  125.65(0.03)  125.79(0.06)  126.27(-0.03) 126.151.6    1626(0.3)50[4][4][0]543UT-0.2OpenLong    (4)-47-1561,7971
15Nov/513   123.22  124.43  125.61(0.05)  125.71(0.06)  126.31(0.16) 126.091.6    1626(0)50[7][31][-3]6030CR-0.5HoldShort    (6)22-7-791,8571
 


16Nov/512   123.22  124.43  125.55(0.04)  125.64(0.03)  126.11(0.18) 126.151.6    1626(0.1)50[5][31][-9]7655CR0.1OpenShort    (7)24-356171.3,9371
17Nov/511   123.22  124.43  125.5(0.06)  125.6(0.06)  125.88(0.26) 126.461.8    1626(3)50[8][45][11]10085UT1.2HoldLong    (8)35-150202,10071
18Nov/510   123.22  124.43  125.43(0.06)  125.52(0.06)  125.55(0.22) 126.471.8    1623(4.7)50[8][39][17]8275UT2.2OpenLong    (8)301749202.5,6971
19Nov/59   123.22  124.43  125.36(0.05)  125.44(0.03)  125.28(0.13) 126.321.7    1618(2.8)50[7][25][53]5963UT3.1OpenLong?    (7)1812939202.9,3671
20Nov/416   122.93  124.15  125.3(0.02)  125.4(-0.03)  125.12(-0.05) 125.161.3    1515(-1.3)50[3][-6][5]-50-42RG0.1Wait    (1)-724-15-7-0.5,1364
 


21Nov/415   122.93  124.15  125.3(0)  125.44(-0.02)  125.18(-0.11) 124.951.2    1517(-0.7)45[0][-14][-4]-65-57DR-0.8OpenShort?    (0)-158-31-20-1.1,1364
22Nov/414   122.93  124.15  125.28(0.02)  125.46(-0.04)  125.32(-0.14) 124.871.1    1517(-1.2)25[3][-18][-21]-57-83DR-1.5OpenShort    (0)-19-40-35-20-1.4,2864
23Nov/413   122.93  124.15  125.26(0.02)  125.51(-0.01)  125.49(-0.09) 125.231.3    1518(-1.5)40[3][-10][-11]-4-42DR-0.8OpenShort    (3)-12-17-26-14-0.1,4964
24Nov/412   122.93  124.15  125.24(0.03)  125.52(0.02)  125.6(-0.06) 125.381.4    1520(-1)50[4][-3][-7]28-34DR-0.6OpenShort    (4)-8-8-20-80.4,6864
25Nov/411   122.93  124.15  125.2(0.03)  125.5(0.03)  125.68(-0.02) 125.451.4    1521(-1.1)50[4][3][-10]49-15CR-0.6HoldShort    (4)-3-21-15-100.7,8164
 


26Nov/410   122.93  124.15  125.16(0.05)  125.46(0.05)  125.7(0.07) 125.641.5    1522(-0.6)50[7][17][-5]738CR-0.2HoldShort    (7)10-10-911.2,9364
27Nov/49   122.93  124.15  125.1(0.05)  125.4(0.05)  125.61(0.07) 125.731.6    1523(0.8)50[7][17][-3]8818CR0.3OpenShort?    (7)10-10-051.6,9864
28Nov/316   122.7  123.95  125.04(0.05)  125.34(0.06)  125.52(0.07) 125.821.8    1622(1.6)50[7][18][4]9328UT0.8OpenLong    (8)10310182,9368
29Nov/315   122.7  123.95  124.98(0.07)  125.27(0.07)  125.43(0.1) 125.791.8    1620(1.1)50[9][23][12]10117UT1HoldLong?    (8)13296152.3,9368
30Nov/314   122.7  123.95  124.89(0.06)  125.18(0.04)  125.31(0.06) 125.531.6    1619(-2)50[8][16][14]897UT0.7HoldLong    (8)840351.9,9168
 


31Nov/313   122.7  123.95  124.82(0.04)  125.13(0.03)  125.23(0.03) 125.171.4    1621(-1)50[5][10][-6]64-1CR-0.2HoldShort    (7)4-15-5-20.9,9168
32Nov/312   122.7  123.95  124.77(0.09)  125.09(0.05)  125.19(0.03) 125.311.5    1622(-6.2)50[12][13][-1]83-39CR0.3OpenShort    (7)4-6421.4,9868
33Nov/311   122.7  123.95  124.66(0.09)  125.03(0.06)  125.15(0.04) 125.361.5    1628(-3.1)50[12][15][5]81-17UT0.4HoldLong    (13)511261.4,9668
34Nov/310   122.7  123.95  124.55(0.07)  124.95(0.04)  125.1(0.03) 125.261.5    1631(-2)50[9][12][9]780UT0.3HoldLong    (13)426-141.3,9568
35Nov/39   122.7  123.95  124.46(0.05)  124.9(0.04)  125.06(0.02) 125.021.3    1633(-0.5)50[7][10][0]70-3UT-0.1OpenLong?    (10)33-641,9568
 


36Nov/216   122.4  123.71  124.4(0.06)  124.85(0.04)  125.04(0.03) 1251.5    1634(-1.2)50[8][12][-5]74-0CR-0.1HoldShort    (8)4-13-5-11,9973
37Nov/215   122.4  123.71  124.33(0.05)  124.8(0.05)  125(0.09) 125.111.6    1635(1.3)50[7][20][-2]8233CR0.2OpenShort?    (8)12-6-251.3,9973
38Nov/214   122.4  123.71  124.27(0.06)  124.74(0.05)  124.89(0.08) 125.161.6    1634(1.6)50[8][19][7]8832UT0.5OpenLong    (8)11181141.5,10073
39Nov/213   122.4  123.71  124.2(0.05)  124.68(0.06)  124.79(0.05) 1251.5    1632(1.3)50[7][16][3]8824UT0.4OpenLong    (7)78321.5,10073
40Nov/212   122.4  123.71  124.14(0.06)  124.6(0.08)  124.73(0.06) 124.931.5    1631(1.1)50[8][19][6]8717UT0.4OpenLong    (8)818131.5,9973
 


41Nov/211   122.4  123.71  124.06(0.06)  124.5(0.05)  124.66(0.04) 124.771.4    1630(-1.2)50[8][14][5]8412UT0.2HoldLong    (7)515-151.4,9973
42Nov/210   122.4  123.71  123.98(0.06)  124.44(0.11)  124.61(0.01) 124.631.3    1631(0)50[8][14][-3]79-5CR0OpenShort    (8)1-3-4-151.2,9973
43Nov/29   122.4  123.71  123.91(0.06)  124.3(0.11)  124.6(0.02) 124.661.3    1631(0.3)50[8][15][-2]837CR0.1OpenShort?    (8)3-3-3-21.4,9873
44Nov/116   122.13  123.44  123.84(0.06)  124.16(0.1)  124.57(0.08) 124.681.5    1631(1.1)50[8][23][2]8832UT0.2OpenLong    (8)118-561.6,9872
45Nov/115   122.13  123.44  123.76(0.06)  124.03(0.08)  124.47(0.11) 124.61.5    1630(1.7)50[8][25][6]9139UT0.3OpenLong?    (8)1514-3171.7,9872
 


46Nov/114   122.13  123.44  123.69(0.05)  123.93(0.05)  124.33(0.04) 124.471.4    1628(1.1)50[7][14][-2]9122CR0.3OpenShort    (8)5-132181.7,9872
47Nov/113   122.13  123.44  123.63(0.06)  123.87(0.06)  124.28(0.23) 124.581.4    1627(2.2)50[8][40][7]10378UT0.7HoldLong    (8)30715202.1,10072
48Nov/112   122.13  123.44  123.55(0.1)  123.79(0.06)  124(0.2) 124.521.4    1625(-2.2)50[13][37][21]10132UT1.2CloseLong    (8)263834202.3,9372
49Nov/111   122.13  123.44  123.43(0.06)  123.72(0.04)  123.75(0.13) 124.191.2    1627(-0.7)50[8][25][16]8634UT1HoldLong    (13)172929171.7,9372
50Nov/110   122.13  123.44  123.35(0.05)  123.67(0.03)  123.59(0.03) 123.931.1    1628(-0.3)50[7][11][-5]5910CR0.7HoldShort    (8)4-262081.2,7972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA