Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $232.7800      One month high (close): $271.0000

LLY Daily Change: 0.57%   Daily StdDev 1.61%   LLY EMA_5_Trend: 0.39%   10Minute StdDev: $1.9763

Latest Price :  $262.02(0.57%)

Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2)   Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($3.5)   Tue. Nov 2, 2021($3.6)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.2%(50%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/911   250.8  259.24  262.84(-0.17 260.83(-0.08 260.8(0.08260.990.9    2125(-3.8)0[-11][4][2]-50113UR0.1SmallShort    (-13)5-4720-0.7,1868

Daily Trend: %
Up Forces:
Down Forces: 260.83(hourly_sma_10 -0.06%)  
Support Levels: 259.24(daily_ema_10 -0.67%)   250.8(daily_ema_20 -3.9%)  
Resistance Levels: 262.84(weak_hourly_sma_20 0.71%)  
 
2Nov/910   250.8  259.24  263.29(-0.15 261.05(-0.13 260.59(0.13261.151    2129(-2.6)30[-9][5][10]-5394UR0.2SmallShort    (-12)819620-0.7,1568
3Nov/99   250.8  259.24  263.69(-0.19 261.39(-0.23 260.59(0) 260.360.9    2131(-1.1)5[-12][-6][1]-6752RG0Wait?    (-12)0-5613-1,868
4Nov/816   249.36  257.94  264.19(-0.17 261.99(-0.2 260.25(-0.05260.531    2132(-0.6)-5[-11][-8][-2]-7111RG0.1Wait    (-12)-3-963-1.1,768
5Nov/815   249.36  257.94  264.65(-0.14 262.51(-0.11 260.37(-0.19260.91.1    2133(0.2)15[-9][-13][6]-71-52RG0.1Wait?    (-12)-12208-20-1.1,768
 
6Nov/814   249.36  257.94  265.02(-0.13 262.79(-0.14 260.86(-0.25260.11    2133(1.6)5[-8][-18][-2]-84-125RG-0.2Wait    (-10)-1552-20-1.4,168
7Nov/813   249.36  257.94  265.36(-0.12 263.16(-0.14 261.51(-0.39259.921    2131(2.2)-10[-7][-26][-5]-90-188DT-0.5OpenShort    (-9)-243-9-20-1.6,068
8Nov/812   249.36  257.94  265.68(-0.12 263.52(-0.13 262.54(-0.46259.791    2129(2.8)-10[-7][-30][-19]-96-215DT-0.9OpenShort    (-8)-28-33-15-20-1.9,268
9Nov/811   249.36  257.94  266.01(-0.06 263.85(-0.09 263.75(-0.35261.131.1    2126(1.9)-5[-4][-21][-26]-90-206RG-0.9SmallLong    (-7)-22-56-19-20-1.7,368
10Nov/810   249.36  257.94  266.01(-0)  264.1(-0.28 264.67(-0.02263.411.3    2124(0.1)50[0][-6][2]-62-105RG-0.5Wait    (-1)-12-1320-1.1,1668
 
11Nov/89   249.36  257.94  266.19(-0.02 264.85(-0.26 264.73(-0.03263.341.3    2124(0.4)25[-1][-6][-14]-51-99RG-0.5Wait?    (-1)-2-41-612-1.1,2768
12Nov/516   248.03  256.48  266.23(0.02 265.53(-0.18 264.8(0.112651.6    2324(-0.4)50[1][7][-3]-34-42CR0.1HoldShort    (1)7-19720-0.5,2975
13Nov/515   248.03  256.48  266.17(0.07 266.01(-0.13 264.52(0.23265.81.6    2324(-1.2)50[4][17][5]-24-21UT0.5OpenLong?    (3)1431020-0.1,2975
14Nov/514   248.03  256.48  265.98(0.06 266.36(-0.16 263.9(0.15265.691.6    2325(-1.2)50[4][11][17]-34-32UT0.7OpenLong    (4)947414-0.1,1975
15Nov/513   248.03  256.48  265.81(0.06 266.78(-0.18 263.51(-0.55263.791.4    2326(-1.9)45[4][-34][-5]-56-269DR0.1OpenShort    (2)-341-13-20-0.7,1275
 
16Nov/512   248.03  256.48  265.64(0.13 267.25(-0.12 264.98(-0.48263.751.4    2328(-5)50[8][-26][-7]-53-310DR-0.4OpenShort    (5)-308-23-20-0.6,1275
17Nov/511   248.03  256.48  265.29(0.12 267.56(-0.1 266.25(-0.46263.441.4    2333(-3.6)50[8][-24][-11]-46-296DR-0.8OpenShort    (8)-2910-45-20-0.5,1775
18Nov/510   248.03  256.48  264.98(0.08 267.83(-0.13 267.48(-0.5263.041.4    2337(-2)40[5][-29][-18]-16-267DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
19Nov/59   248.03  256.48  264.76(0.12 268.17(-0.03 268.83(-0.45263.631.4    2339(-2.6)40[8][-22][-72]16-263DR-1.2OpenShort?    (7)-28-177-24-20-0.3,7375
20Nov/416   246.44  254.37  264.45(0.25 268.26(0.28 270.05(0.21271.012.4    2642(-1.1)50[16][33][8]8861UT0.2HoldLong    (18)1320-1151.5,10083
 
21Nov/415   246.44  254.37  263.8(0.24 267.51(0.22 269.48(0.23270.162.3    2643(0.2)50[15][33][5]8561UT0.2HoldLong?    (16)1513-3201.4,10083
22Nov/414   246.44  254.37  263.16(0.26 266.92(0.22 268.85(0.25269.632.2    2642(0.1)50[17][34][1]8856UT0.2HoldLong    (16)16-2-1201.5,10083
23Nov/413   246.44  254.37  262.48(0.35 266.33(0.27 268.19(0.25269.722.2    2642(-2.9)50[22][37][3]90-2UT0.3HoldLong    (18)1602201.6,10083
24Nov/412   246.44  254.37  261.57(0.4 265.6(0.29 267.51(0.4269.732.2    2645(-3)50[25][48][15]9317UT0.5HoldLong    (24)25333201.7,10083
25Nov/411   246.44  254.37  260.54(0.37 264.83(0.3 266.45(0.35268.362.1    2648(-2.3)50[23][45][14]9024UT0.4HoldLong    (25)22361201.6,10083
 
26Nov/410   246.44  254.37  259.59(0.35 264.03(0.38 265.53(0.2266.92    2651(-2.2)50[22][38][5]85-13UT0.3HoldLong    (23)13150-31.4,10083
27Nov/49   246.44  254.37  258.68(0.32 263.03(0.34 264.99(0.19266.281.9    2653(-0.3)50[20][35][1]8424UT0.2HoldLong?    (23)1200131.4,9983
28Nov/316   244.47  251.31  257.86(0.3 262.13(0.31 264.48(0.33266.272.3    2353(-4.1)50[19][42][18]87118UT0.3HoldLong    (22)2143-2201.5,9983
29Nov/315   244.47  251.31  257.08(0.23 261.31(0.25 263.61(0.16264.522.1    2357(1.7)50[14][28][8]84107UT0.2OpenLong?    (18)1019-4201.4,9983
30Nov/314   244.47  251.31  256.48(0.2 260.65(0.22 263.2(0.25263.742.1    2355(2.5)50[13][32][-1]84148CR0.1OpenShort    (16)16-11-4201.4,9983
 
31Nov/313   244.47  251.31  255.97(0.2 260.09(0.28 262.55(0.58264.182.1    2353(4.1)50[13][54][8]93268UT0.3OpenLong    (14)3612-1201.7,10083
32Nov/312   244.47  251.31  255.45(0.17 259.37(0.29 261.03(0.49263.672.1    2349(4.2)50[11][49][15]95274UT0.6OpenLong    (13)31321201.8,10083
33Nov/311   244.47  251.31  255.01(0.15 258.62(0.42 259.76(0.29262.391.9    2345(3.8)50[9][40][5]95215UT0.6OpenLong    (10)1889131.8,10083
34Nov/310   244.47  251.31  254.62(0.14 257.53(0.51 259.01(0.37262.061.9    2341(4.5)50[9][48][17]96244UT0.8OpenLong    (10)23429172,9683
35Nov/39   244.47  251.31  254.27(0.08 256.23(0.43 258.05(0.16260.361.7    2336(2.6)50[5][31][32]91201UT0.7OpenLong?    (7)10901191.8,9683
 
36Nov/216   242.51  248.94  254.06(0.02 255.14(0.31 257.63(-0.04256.821.8    1934(-4.6)45[1][12][-6]6781CR-0.3HoldShort    (1)-3-11-5-190.9,9479
37Nov/215   242.51  248.94  254.01(0.05 254.34(0.3 257.74(0.1257.251.8    1938(1.2)50[3][21][-11]69107CR-0.2HoldShort?    (2)6-33-8181,9479
38Nov/214   242.51  248.94  253.88(0.08 253.58(0.29 257.48(0.55258.572    1937(2.2)50[5][49][16]88235UT0.4OpenLong    (5)34276201.6,9879
39Nov/213   242.51  248.94  253.68(0.09 252.85(0.21 256.06(0.64257.491.8    1935(1.7)50[6][52][5]81218UT0.5OpenLong    (4)40-1316201.3,9879
40Nov/212   242.51  248.94  253.45(0.09 252.32(0.19 254.42(0.72258.011.9    1933(2.9)50[6][56][24]93268UT1.3OpenLong    (7)451948201.7,10079
 
41Nov/211   242.51  248.94  253.21(0.09 251.83(0.12 252.61(0.67257.251.8    1930(2)50[6][51][28]69235UT1.9OpenLong    (5)422852201.6,7979
42Nov/210   242.51  248.94  252.98(0.08 251.52(0.08 250.93(0.56256.141.7    1928(0.9)50[5][43][58]33178UT2.3OpenLong    (5)3512443201.4,4879
43Nov/29   242.51  248.94  252.77(-0.04 251.31(-0.16 249.53(-0.04251.351.1    1927(0.7)50[-3][-4][23]-50-31RG0.8SmallShort?    (-1)-3532120-0.6,1579
44Nov/116   241.18  247.45  252.86(-0.06 251.71(-0.24 249.64(-0.23249.341    1827(1.9)30[-4][-20][1]-87-137RG-0.1Wait    (-4)-1439-15-1.6,378
45Nov/115   241.18  247.45  253.02(-0.08 252.31(-0.26 250.22(-0.33249.241    1825(2.2)15[-5][-28][2]-95-153BT-0.5OpenLong?    (-5)-2114-1-20-1.9,378
 
46Nov/114   241.18  247.45  253.23(-0.11 252.96(-0.3 251.04(-0.45248.690.9    1823(4.6)-10[-7][-37][-18]-113-183DT-1.3HoldShort    (-7)-29-29-20-20-2.5,078
47Nov/113   241.18  247.45  253.51(-0.1 253.71(-0.19 252.17(-0.38249.81.1    1818(2.7)-20[-6][-29][-23]-113-144DT-1.6HoldShort    (-6)-24-34-37-20-2.5,078
48Nov/112   241.18  247.45  253.76(0.02 254.2(-0.13 253.14(-0.26251.141.2    1815(-1.6)25[1][-17][-19]-93-185DR-1.6HoldShort    (-5)-17-27-31-20-2.1,1078
49Nov/111   241.18  247.45  253.71(0.04 254.52(-0.04 253.81(-0.25252.211.4    1817(-2)35[3][-14][-18]-53-160DR-1.2OpenShort    (3)-16-31-18-20-1.1,2578
50Nov/110   241.18  247.45  253.61(0.06 254.52(0)  254.44(-0.19253.431.5    1819(-2.4)50[4][-8][-7]-2-115DR-0.7OpenShort    (5)-12-14-1-20-0.1,5178
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA