|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $218.6400
GME Daily Change: -5.51% Daily StdDev 4.62% GME EMA_5_Trend: -0.04% 10Minute StdDev: $5.1754
Latest Price : $206.6(-5.51%) | Thu. Nov 11, 2021($2.6) Wed. Nov 10, 2021($5.3) Tue. Nov 9, 2021($6.1) Mon. Nov 8, 2021($4.1) Fri. Nov 5, 2021($3.9) Thu. Nov 4, 2021($6.3) Wed. Nov 3, 2021($10.6) Tue. Nov 2, 2021($5.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 192.4 | 203 | 216.18(-0.11) | 218.58(-0.14) | 216.5(-0.63) | 211.89 | 1.2 | | 12 | 23(0.7) | 0 | [-2] | [-13] | [-27] | -46 | -246 | RG | -1.3 | SmallLong | | (-3) | -14 | -24 | -28 | -20 | -1.2,34 | 62 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203(daily_ema_10 -4.2%) 192.4(daily_ema_20 -9.2%)
Resistance Levels: 216.18(weak_hourly_sma_20 2.02%) 218.58(weak_hourly_sma_10 3.16%)
|
| | | 2 | Nov/9 | 10 | 192.4 | 203 | 216.41(-0.13) | 218.89(-0.01) | 217.88(-0.83) | 214.22 | 1.4 | | 12 | 22(-0.5) | -15 | [-3] | [-16] | [-33] | -12 | -177 | DT | -1.1 | OpenShort | | (-1) | -18 | -55 | -14 | -20 | -0.6,53 | 62 | | 3 | Nov/9 | 9 | 192.4 | 203 | 216.7(0.05) | 218.92(0.41) | 219.71(-0.14) | 219.71 | 1.7 | | 12 | 23(0.6) | 50 | [1] | [4] | [-0] | 40 | 54 | UT | 0 | OpenLong? | | (1) | -3 | 11 | -4 | -20 | 0.9,67 | 62 | | 4 | Nov/8 | 16 | 190.86 | 200.31 | 216.6(-0.1) | 218.02(0.28) | 220.02(-0.31) | 218.65 | 1.8 | | 14 | 22(-1.8) | 35 | [-2] | [0] | [-2] | 39 | 113 | RG | -0.4 | Wait | | (-0) | -7 | 10 | -14 | -20 | 0.6,74 | 67 | | 5 | Nov/8 | 15 | 190.86 | 200.31 | 216.81(-0.08) | 217.42(0.12) | 220.02(0) | 217.63 | 1.7 | | 14 | 24(-0.7) | 30 | [-2] | [5] | [-9] | 29 | 117 | RG | -0.8 | SmallLong? | | (-3) | 0 | -15 | -14 | -19 | 0.2,74 | 67 | | | | |
| 6 | Nov/8 | 14 | 190.86 | 200.31 | 216.99(0.04) | 217.15(0.24) | 220.7(0.35) | 219.09 | 1.8 | | 14 | 24(0.1) | 50 | [1] | [15] | [-9] | 53 | 145 | CR | -0.4 | HoldShort | | (-1) | 8 | -30 | 0 | 9 | 0.6,88 | 67 | | 7 | Nov/8 | 13 | 190.86 | 200.31 | 216.9(0.07) | 216.62(0.51) | 219.92(0.81) | 222.13 | 2 | | 14 | 24(1) | 50 | [2] | [28] | [9] | 80 | 372 | UT | 0.6 | HoldLong | | (3) | 18 | -5 | 29 | 20 | 1.4,95 | 67 | | 8 | Nov/8 | 12 | 190.86 | 200.31 | 216.75(0.11) | 215.52(0.52) | 218.16(1) | 222.59 | 2 | | 14 | 23(1.7) | 50 | [2] | [32] | [17] | 72 | 406 | UT | 1.2 | OpenLong | | (2) | 22 | 4 | 37 | 20 | 1.6,82 | 67 | | 9 | Nov/8 | 11 | 190.86 | 200.31 | 216.52(0.16) | 214.41(0.37) | 215.99(0.96) | 222.16 | 2 | | 14 | 22(1.6) | 50 | [4] | [30] | [36] | 53 | 337 | UT | 1.8 | OpenLong | | (2) | 21 | 49 | 35 | 20 | 1.7,60 | 67 | | 10 | Nov/8 | 10 | 190.86 | 200.31 | 216.17(0.03) | 213.62(-0.06) | 213.93(0.18) | 217.36 | 1.7 | | 14 | 20(0) | 50 | [1] | [8] | [20] | -8 | 74 | UT | 1.1 | OpenLong | | (1) | 4 | 22 | 18 | 20 | 0.4,32 | 67 | | | | |
| 11 | Nov/8 | 9 | 190.86 | 200.31 | 216.11(0.06) | 213.74(-0.09) | 213.54(0.1) | 215.2 | 1.6 | | 14 | 20(-0.7) | 50 | [1] | [6] | [13] | -39 | -76 | UT | 0.5 | OpenLong? | | (0) | 2 | 20 | 6 | 20 | -0.3,19 | 67 | | 12 | Nov/5 | 16 | 188.73 | 195.86 | 215.98(-0.03) | 213.93(-0.25) | 213.32(0.23) | 213.28 | 1.7 | | 12 | 21(-1.2) | 50 | [-1] | [7] | [6] | -52 | -39 | UR | -0 | SmallShort | | (0) | 5 | 12 | -2 | 20 | -0.8,18 | 65 | | 13 | Nov/5 | 15 | 188.73 | 195.86 | 216.05(-0.32) | 214.46(-0.34) | 213.32(0) | 212.13 | 1.6 | | 12 | 22(-3.4) | 25 | [-7] | [-1] | [-2] | -62 | 133 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | 1 | -8 | -1.2,18 | 65 | | 14 | Nov/5 | 14 | 188.73 | 195.86 | 216.75(-0.49) | 215.19(-0.48) | 212.84(-0.23) | 212.71 | 1.7 | | 12 | 25(-10.2) | -10 | [-11] | [-8] | [-4] | -56 | 237 | DT | -0 | OpenShort | | (-7) | -5 | -21 | 7 | 19 | -1.1,22 | 65 | | 15 | Nov/5 | 13 | 188.73 | 195.86 | 217.82(-0.26) | 216.22(-0.27) | 213.33(-0.27) | 214.72 | 1.8 | | 12 | 36(-1.9) | 35 | [-6] | [-6] | [5] | -47 | 46 | RG | 0.3 | Wait | | (-10) | -6 | 10 | 4 | 12 | -0.6,18 | 65 | | | | |
| 16 | Nov/5 | 12 | 188.73 | 195.86 | 218.39(0.16) | 216.81(-0.16) | 213.9(-0.28) | 213.73 | 1.7 | | 12 | 37(-3.2) | 50 | [4] | [-3] | [2] | -66 | -437 | RG | -0 | Wait | | (-7) | -6 | 28 | -12 | -20 | -0.9,7 | 65 | | 17 | Nov/5 | 11 | 188.73 | 195.86 | 218.05(0.06) | 217.16(-0.39) | 214.5(-0.75) | 211.07 | 1.5 | | 12 | 41(-1.4) | 30 | [1] | [-16] | [-16] | -76 | -565 | DR | -0.6 | HoldShort | | (2) | -16 | -9 | -22 | -20 | -1.2,4 | 65 | | 18 | Nov/5 | 10 | 188.73 | 195.86 | 217.92(0.14) | 218(-0.31) | 216.12(-0.69) | 211.9 | 1.6 | | 12 | 42(-3.1) | 30 | [3] | [-13] | [-24] | -59 | -589 | DR | -0.7 | OpenShort | | (2) | -15 | -33 | -17 | -20 | -1,16 | 65 | | 19 | Nov/5 | 9 | 188.73 | 195.86 | 217.61(0.27) | 218.67(-0.03) | 217.62(-0.68) | 215.1 | 1.8 | | 12 | 45(-4.6) | 50 | [6] | [-9] | [-20] | -29 | -556 | DR | -0.4 | OpenShort? | | (5) | -15 | -28 | -14 | -20 | -0.4,31 | 65 | | 20 | Nov/4 | 16 | 186.64 | 191.54 | 217.02(0.35) | 218.73(0.13) | 219.1(-0.26) | 217.87 | 2.3 | | 11 | 50(-7.7) | 50 | [8] | [2] | [-2] | -9 | -369 | CR | -0.2 | HoldShort | | (8) | -6 | 11 | -10 | -20 | 0.1,39 | 70 | | | | |
| 21 | Nov/4 | 15 | 186.64 | 191.54 | 216.26(0.23) | 218.44(0.19) | 219.67(-0.07) | 216.77 | 2.2 | | 11 | 57(-1.9) | 50 | [5] | [6] | [-17] | -9 | -225 | CR | -0.4 | HoldShort? | | (8) | -2 | -20 | -14 | -20 | 0.1,39 | 70 | | 22 | Nov/4 | 14 | 186.64 | 191.54 | 215.77(0.42) | 218.03(0.17) | 219.83(-0.03) | 218.74 | 2.4 | | 11 | 59(-4.7) | 50 | [9] | [8] | [-3] | 12 | -282 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -6 | -13 | 0.4,52 | 70 | | 23 | Nov/4 | 13 | 186.64 | 191.54 | 214.86(0.59) | 217.66(-0.3) | 219.89(0.07) | 219.15 | 2.4 | | 11 | 64(-7.7) | 50 | [13] | [6] | [-4] | 20 | -363 | CR | -0.1 | HoldShort | | (10) | 2 | -38 | 0 | 20 | 0.5,57 | 70 | | 24 | Nov/4 | 12 | 186.64 | 191.54 | 213.59(0.54) | 218.32(-0.5) | 219.73(0.65) | 222.97 | 2.7 | | 11 | 72(-1.2) | 50 | [12] | [16] | [28] | 32 | 68 | UT | 0.3 | OpenLong | | (16) | 14 | 20 | 2 | 20 | 1,57 | 70 | | 25 | Nov/4 | 11 | 186.64 | 191.54 | 212.44(0.45) | 219.41(-0.24) | 218.32(0.52) | 220.98 | 2.5 | | 11 | 73(-0.4) | 50 | [10] | [15] | [21] | 30 | 87 | UT | 0.3 | OpenLong | | (11) | 11 | 37 | 3 | 20 | 0.9,57 | 70 | | | | |
| 26 | Nov/4 | 10 | 186.64 | 191.54 | 211.48(0.3) | 219.94(0.37) | 217.18(0.25) | 217.31 | 2.2 | | 11 | 73(-1.4) | 50 | [7] | [15] | [-20] | 20 | 44 | CR | 0 | HoldShort | | (9) | 5 | -17 | 0 | -20 | 0.6,55 | 70 | | 27 | Nov/4 | 9 | 186.64 | 191.54 | 210.85(0.43) | 219.14(0.6) | 216.63(0.56) | 218.97 | 2.4 | | 11 | 75(1) | 50 | [9] | [25] | [-6] | 25 | 104 | CR | 0.2 | HoldShort? | | (9) | 12 | 6 | 2 | -20 | 0.8,55 | 70 | | 28 | Nov/3 | 16 | 184.24 | 187.68 | 209.94(0.57) | 217.84(0.62) | 215.43(-0.64) | 218.37 | 2.9 | | 10 | 74(-13.3) | 50 | [12] | [0] | [-1] | 22 | -317 | DR | 0.3 | OpenShort | | (9) | -14 | 22 | -0 | -20 | 0.8,52 | 69 | | 29 | Nov/3 | 15 | 184.24 | 187.68 | 208.75(0.54) | 216.5(0.59) | 216.81(-1.61) | 216.17 | 2.7 | | 10 | 87(-3) | 45 | [12] | [-21] | [-9] | 20 | -562 | DR | -0.1 | OpenShort? | | (12) | -35 | 9 | -9 | -20 | 0.7,52 | 69 | | 30 | Nov/3 | 14 | 184.24 | 187.68 | 207.62(0.54) | 215.24(0.53) | 220.35(-1.1) | 215.28 | 2.6 | | 10 | 90(-3.5) | 50 | [12] | [-11] | [-3] | 19 | -424 | DR | -0.5 | OpenShort | | (12) | -24 | 31 | -23 | -20 | 0.7,51 | 69 | | | | |
| 31 | Nov/3 | 13 | 184.24 | 187.68 | 206.5(0.63) | 214.11(0.28) | 222.79(0.51) | 212.32 | 2.4 | | 10 | 94(-5.8) | 50 | [14] | [22] | [-23] | 23 | -210 | CR | -0.9 | HoldShort | | (12) | 11 | -27 | -31 | -20 | 0.5,60 | 69 | | 32 | Nov/3 | 12 | 184.24 | 187.68 | 205.2(0.74) | 213.52(0.64) | 221.65(0.54) | 214.98 | 2.6 | | 10 | 99(-6.5) | 25 | [16] | [27] | [-46] | 48 | -110 | CR | -0.6 | HoldShort | | (16) | 12 | -106 | -23 | -20 | 0.8,78 | 69 | | 33 | Nov/3 | 11 | 184.24 | 187.68 | 203.69(1.05) | 212.17(1.52) | 220.47(1.85) | 225.84 | 3.5 | | 10 | 106(2.3) | 50 | [23] | [66] | [-15] | 88 | 513 | CR | 0.4 | OpenShort | | (24) | 40 | -77 | 5 | 20 | 1.8,93 | 69 | | 34 | Nov/3 | 10 | 184.24 | 187.68 | 201.57(1.48) | 208.99(1.93) | 216.47(3.45) | 234.06 | 4.2 | | 10 | 104(20.8) | 50 | [32] | [107] | [66] | 115 | 1006 | UT | 1.4 | HoldLong | | (30) | 74 | 75 | 12 | 20 | 2.6,100 | 69 | | 35 | Nov/3 | 9 | 184.24 | 187.68 | 198.63(1) | 205.03(0.99) | 209.26(1.86) | 226.35 | 3.5 | | 10 | 83(8.3) | 50 | [22] | [60] | [107] | 118 | 878 | UT | 1.7 | HoldLong? | | (27) | 40 | 205 | 15 | 20 | 2.8,98 | 69 | | | | |
| 36 | Nov/2 | 16 | 181.75 | 183.94 | 196.67(0.6) | 203.02(0.22) | 205.44(0.01) | 207.06 | 2.8 | | 7 | 74(-23.9) | 50 | [13] | [9] | [4] | 74 | -56 | UT | 0.2 | OpenLong | | (15) | 0 | -9 | 1 | 20 | 1.2,94 | 65 | | 37 | Nov/2 | 15 | 181.75 | 183.94 | 195.5(0.68) | 202.58(0.3) | 205.42(0.82) | 207.95 | 2.9 | | 7 | 98(1) | 50 | [15] | [27] | [19] | 79 | 173 | UT | 0.3 | HoldLong? | | (15) | 18 | 26 | 2 | 20 | 1.4,94 | 65 | | 38 | Nov/2 | 14 | 181.75 | 183.94 | 194.17(0.63) | 201.97(0.47) | 203.74(1.08) | 205.57 | 2.6 | | 7 | 97(-1.5) | 50 | [14] | [35] | [8] | 72 | 236 | UT | 0.2 | OpenLong | | (14) | 23 | 20 | -2 | 16 | 1.3,89 | 65 | | 39 | Nov/2 | 13 | 181.75 | 183.94 | 192.96(0.6) | 201.03(0.53) | 201.57(0.4) | 203.7 | 2.4 | | 7 | 99(0.3) | 50 | [13] | [20] | [2] | 71 | 69 | UT | 0.2 | OpenLong | | (14) | 9 | 9 | 2 | -13 | 1.2,91 | 65 | | 40 | Nov/2 | 12 | 181.75 | 183.94 | 191.81(0.51) | 199.98(0.54) | 200.77(0.06) | 202.89 | 2.3 | | 7 | 99(1.6) | 50 | [11] | [13] | [-14] | 72 | 94 | CR | 0.2 | HoldShort | | (13) | 1 | -42 | 7 | -13 | 1.2,92 | 65 | | | | |
| 41 | Nov/2 | 11 | 181.75 | 183.94 | 190.83(0.68) | 198.91(1.06) | 200.65(0.51) | 206.81 | 2.8 | | 7 | 97(7.3) | 50 | [15] | [29] | [28] | 78 | 295 | UT | 0.7 | OpenLong | | (15) | 11 | 71 | -3 | 20 | 1.8,83 | 65 | | 42 | Nov/2 | 10 | 181.75 | 183.94 | 189.55(0.48) | 196.83(0.81) | 199.64(-0.31) | 200.36 | 2 | | 7 | 90(1.7) | 50 | [10] | [7] | [19] | 65 | 25 | UT | 0.1 | OpenLong | | (11) | -7 | 74 | -10 | -20 | 1.3,82 | 65 | | 43 | Nov/2 | 9 | 181.75 | 183.94 | 188.64(0.35) | 195.24(0.56) | 200.27(-0.11) | 193.83 | 1.3 | | 7 | 88(-0.6) | -5 | [8] | [8] | [-39] | 50 | -88 | CR | -0.8 | HoldShort? | | (8) | -2 | -69 | -20 | -20 | 0.6,85 | 65 | | 44 | Nov/1 | 16 | 179.91 | 181.61 | 187.98(0.5) | 194.15(0.97) | 200.49(0.61) | 200.11 | 2.8 | | 6 | 89(-18.3) | 50 | [11] | [28] | [-8] | 86 | 310 | CR | -0 | OpenShort | | (12) | 13 | -19 | -12 | 7 | 1.5,98 | 67 | | 45 | Nov/1 | 15 | 179.91 | 181.61 | 187.04(0.63) | 192.28(1.05) | 199.27(1.1) | 201.88 | 3 | | 6 | 107(9.7) | 50 | [14] | [41] | [7] | 96 | 440 | UT | 0.3 | OpenLong? | | (13) | 24 | -7 | -6 | 20 | 1.9,98 | 67 | | | | |
| 46 | Nov/1 | 14 | 179.91 | 181.61 | 185.86(0.64) | 190.29(0.99) | 197.1(1.56) | 202.53 | 3.1 | | 6 | 97(12) | 50 | [14] | [50] | [17] | 110 | 655 | UT | 0.8 | HoldLong | | (15) | 34 | -2 | -2 | 20 | 2.4,100 | 67 | | 47 | Nov/1 | 13 | 179.91 | 181.61 | 184.67(0.74) | 188.43(1.12) | 194.07(2.08) | 202.67 | 3.1 | | 6 | 85(19.2) | 50 | [16] | [63] | [52] | 123 | 752 | UT | 1.4 | HoldLong | | (15) | 45 | 83 | 3 | 20 | 2.9,100 | 67 | | 48 | Nov/1 | 12 | 179.91 | 181.61 | 183.32(0.59) | 186.34(0.8) | 190.12(1.26) | 195.27 | 2.1 | | 6 | 66(5) | 50 | [13] | [41] | [25] | 113 | 382 | UT | 1.1 | HoldLong | | (12) | 27 | 19 | 38 | 20 | 2.5,100 | 67 | | 49 | Nov/1 | 11 | 179.91 | 181.61 | 182.24(0.56) | 184.86(0.67) | 187.75(1.34) | 193.62 | 1.9 | | 6 | 61(5.6) | 50 | [12] | [41] | [28] | 115 | 398 | UT | 1.3 | HoldLong | | (13) | 29 | 21 | 38 | 20 | 2.6,100 | 67 | | 50 | Nov/1 | 10 | 179.91 | 181.61 | 181.23(0.5) | 183.63(0.49) | 185.26(1) | 191.81 | 1.6 | | 6 | 55(6.6) | 50 | [11] | [32] | [42] | 115 | 335 | UT | 1.6 | HoldLong | | (12) | 22 | 59 | 38 | 20 | 2.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|