|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $70.6950 One month high (close): $91.3500
APPS Daily Change: -0.23% Daily StdDev 4.55% APPS EMA_5_Trend: -4.53% 10Minute StdDev: $0
Latest Price : $72.57(-0.23%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.53% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 82.71 | 79.66 | 72.44(0.11) | 73.21(0.32) | 73.06(-0.04) | 72.93 | -1.6 | | -10 | 15(-0.1) | -40 | [2] | [-0] | [-2] | 36 | -28 | DR | -0.1 | OpenShort | | (2) | -1 | 15 | 0 | -20 | 0.5,73 | 37 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 73.21(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 72.44(weak_hourly_sma_20 -0.67%)
Resistance Levels: 79.66(daily_ema_10 9.23%) 82.71(daily_ema_20 13.41%)
|
| | | 2 | Nov/9 | 10 | 82.71 | 79.66 | 72.36(-0.01) | 72.98(0.12) | 73.09(-0.45) | 72.52 | -1.6 | | -10 | 15(-1.1) | -50 | [-0] | [-12] | [-23] | 27 | -67 | DT | -0.6 | OpenShort | | (2) | -10 | -45 | -6 | -20 | 0.2,72 | 37 | | 3 | Nov/9 | 9 | 82.71 | 79.66 | 72.37(-0.01) | 72.89(0.5) | 73.42(0.3) | 73.78 | -1.4 | | -10 | 16(-0.3) | -40 | [-0] | [9] | [12] | 64 | 262 | UR | 0.4 | SmallShort? | | (4) | 7 | 32 | 5 | 11 | 1.4,79 | 37 | | 4 | Nov/8 | 15 | 83.27 | 80.9 | 72.38(-0.06) | 72.53(0.15) | 73.2(-0.3) | 72.9 | -1.8 | | -8 | 16(-1.5) | -50 | [-1] | [-9] | [-3] | 36 | 55 | DT | -0.3 | OpenShort? | | (-4) | -7 | -8 | -6 | 7 | 0.5,73 | 38 | | 5 | Nov/8 | 14 | 83.27 | 80.9 | 72.42(0.03) | 72.42(0.22) | 73.42(0.07) | 73.11 | -1.7 | | -8 | 18(0.1) | -35 | [1] | [0] | [1] | 46 | 89 | RG | -0.3 | Wait | | (-1) | 2 | -4 | 1 | 20 | 0.7,78 | 38 | | | | |
| 6 | Nov/8 | 13 | 83.27 | 80.9 | 72.4(-0.04) | 72.26(0.14) | 73.37(0.69) | 73.23 | -1.7 | | -8 | 18(-0.6) | -30 | [-1] | [13] | [3] | 50 | 288 | UR | -0.1 | SmallShort | | (1) | 15 | -7 | 5 | 20 | 0.8,80 | 38 | | 7 | Nov/8 | 12 | 83.27 | 80.9 | 72.43(-0.01) | 72.16(0.22) | 72.87(0.7) | 73.41 | -1.7 | | -8 | 18(-0.1) | -10 | [-0] | [14] | [11] | 55 | 295 | UR | 0.5 | SmallShort | | (-1) | 15 | 3 | 25 | 20 | 0.9,82 | 38 | | 8 | Nov/8 | 11 | 83.27 | 80.9 | 72.44(-0.03) | 72(0.11) | 72.36(0.71) | 73.34 | -1.7 | | -8 | 19(-0.4) | -20 | [-1] | [13] | [8] | 43 | 294 | UR | 0.9 | SmallShort | | (-0) | 16 | -22 | 43 | 20 | 0.8,73 | 38 | | 9 | Nov/8 | 10 | 83.27 | 80.9 | 72.46(-0.03) | 71.92(0.29) | 71.85(0.67) | 73.95 | -1.6 | | -8 | 19(-0.7) | -5 | [-1] | [14] | [30] | 35 | 376 | UR | 1.9 | SmallShort | | (0) | 15 | 37 | 38 | 20 | 1.3,52 | 38 | | 10 | Nov/8 | 9 | 83.27 | 80.9 | 72.48(-0.22) | 71.71(0.07) | 71.37(0.3) | 72.92 | -1.8 | | -8 | 20(-3.8) | -15 | [-5] | [2] | [38] | -21 | 306 | UR | 1.3 | SmallShort? | | (-3) | 7 | 81 | 19 | 20 | 0.4,19 | 38 | | | | |
| 11 | Nov/5 | 15 | 83.69 | 82.31 | 72.64(-0.49) | 71.66(-0.13) | 71.16(-0.41) | 70.74 | -2.3 | | -7 | 23(-7.7) | -50 | [-11] | [-17] | [-7] | -85 | 61 | DT | -0.3 | HoldShort? | | (-10) | -9 | -3 | -9 | -20 | -1.4,0 | 34 | | 12 | Nov/5 | 14 | 83.69 | 82.31 | 73(-0.44) | 71.75(-0.15) | 71.45(-0.27) | 70.82 | -2.3 | | -7 | 31(-2.7) | -50 | [-10] | [-14] | [-6] | -79 | 10 | DT | -0.4 | HoldShort | | (-14) | -6 | -0 | -5 | -20 | -1.3,4 | 34 | | 13 | Nov/5 | 13 | 83.69 | 82.31 | 73.32(-1.24) | 71.86(-0.54) | 71.64(-0.5) | 70.83 | -2.3 | | -7 | 34(-35.8) | -50 | [-27] | [-28] | [-13] | -79 | 590 | DT | -0.4 | HoldShort | | (-12) | -11 | -38 | -6 | 8 | -1.3,4 | 34 | | 14 | Nov/5 | 12 | 83.69 | 82.31 | 74.24(-1.12) | 72.25(-0.21) | 72(-0.07) | 71.87 | -2.1 | | -7 | 70(-20) | -50 | [-25] | [-14] | [6] | -59 | 595 | DP | -0 | OpenShort | | (-32) | -2 | 13 | 3 | 15 | -0.6,6 | 34 | | 15 | Nov/5 | 11 | 83.69 | 82.31 | 75.08(-1.17) | 72.4(-0.19) | 72.05(-0.18) | 71.52 | -2.2 | | -7 | 90(-14.5) | -50 | [-26] | [-16] | [-12] | -65 | 464 | DT | -0.1 | OpenShort | | (-32) | -4 | -24 | -1 | -20 | -0.7,3 | 34 | | | | |
| 16 | Nov/5 | 10 | 83.69 | 82.31 | 75.97(-1.18) | 72.54(-0.26) | 72.18(0.12) | 72.17 | -2.1 | | -7 | 104(-12.5) | -50 | [-26] | [-11] | [6] | -62 | 505 | DP | -0 | OpenShort | | (-31) | 3 | 14 | 3 | 14 | -0.7,6 | 34 | | 17 | Nov/5 | 9 | 83.69 | 82.31 | 76.88(-1.17) | 72.73(-0.21) | 72.09(0.03) | 71.78 | -2.2 | | -7 | 117(-9.4) | -50 | [-26] | [-12] | [-12] | -67 | 319 | DT | -0 | OpenShort? | | (-33) | 1 | -30 | 2 | -20 | -0.8,3 | 34 | | 18 | Nov/4 | 15 | 84.18 | 83.78 | 77.79(-1.18) | 72.88(-0.15) | 72.07(-0.55) | 72.6 | -2.4 | | -4 | 126(-25.2) | -50 | [-26] | [-24] | [6] | -61 | 196 | DP | 0.1 | OpenShort? | | (-32) | -12 | 14 | 5 | 7 | -0.7,7 | 40 | | 19 | Nov/4 | 14 | 84.18 | 83.78 | 78.72(-1.19) | 72.99(-0.34) | 72.47(-0.38) | 72.22 | -2.4 | | -4 | 151(-6.4) | -50 | [-26] | [-23] | [1] | -71 | 81 | DP | -0 | OpenShort | | (-33) | -8 | 6 | 2 | -10 | -0.9,2 | 40 | | 20 | Nov/4 | 13 | 84.18 | 83.78 | 79.67(-1.2) | 73.24(-0.52) | 72.75(-0.21) | 72.06 | -2.5 | | -4 | 158(-3.9) | -50 | [-26] | [-21] | [5] | -74 | -4 | DP | -0.1 | OpenShort | | (-33) | -5 | 15 | -1 | 0 | -1,1 | 40 | | | | |
| 21 | Nov/4 | 12 | 84.18 | 83.78 | 80.64(-1.21) | 73.62(-0.86) | 72.9(-0.68) | 71.65 | -2.5 | | -4 | 162(-0.6) | -50 | [-27] | [-35] | [-4] | -76 | -245 | DT | -0.2 | HoldShort | | (-34) | -15 | -10 | 1 | -10 | -1.1,2 | 40 | | 22 | Nov/4 | 11 | 84.18 | 83.78 | 81.63(-1.16) | 74.26(-0.74) | 73.4(-0.47) | 71.91 | -2.5 | | -4 | 162(1.7) | -50 | [-26] | [-29] | [-38] | -78 | -324 | DT | -0.2 | OpenShort | | (-33) | -10 | -96 | 3 | -20 | -1.2,2 | 40 | | 23 | Nov/4 | 10 | 84.18 | 83.78 | 82.59(-1.04) | 74.81(-1.85) | 73.75(0.34) | 74.63 | -1.9 | | -4 | 160(-1.7) | 5 | [-23] | [-23] | [47] | -72 | -23 | RG | 0.1 | Wait | | (-28) | 8 | 39 | 5 | 20 | -1,3 | 40 | | 24 | Nov/4 | 9 | 84.18 | 83.78 | 83.46(-1.1) | 76.22(-1.98) | 73.5(-0.31) | 73.54 | -2.2 | | -4 | 162(3) | -45 | [-24] | [-39] | [25] | -79 | -339 | DP | 0 | OpenShort? | | (-32) | -7 | 27 | 5 | 20 | -1.2,1 | 40 | | 25 | Nov/3 | 16 | 84.52 | 85.53 | 84.39(-1.15) | 77.76(-2.08) | 73.73(-0.85) | 72.8 | -2.5 | | -1 | 159(-0.1) | -50 | [-25] | [-52] | [-13] | -87 | -591 | DT | -0.1 | HoldShort | | (-32) | -19 | -41 | 4 | 1 | -1.5,1 | 40 | | | | |
| 26 | Nov/3 | 15 | 84.52 | 85.53 | 85.37(-1.07) | 79.41(-2.01) | 74.36(-1.06) | 73.94 | -2.2 | | -1 | 159(7.2) | -50 | [-24] | [-55] | [1] | -87 | -671 | DP | -0.1 | OpenShort? | | (-30) | -23 | 14 | 6 | -20 | -1.5,1 | 40 | | 27 | Nov/3 | 14 | 84.52 | 85.53 | 86.29(-0.93) | 81.04(-2.02) | 75.16(-0.97) | 73.55 | -2.3 | | -1 | 152(12.7) | -50 | [-20] | [-52] | [-21] | -95 | -909 | DT | -0.2 | OpenShort | | (-30) | -21 | -7 | 6 | -20 | -1.8,0 | 40 | | 28 | Nov/3 | 13 | 84.52 | 85.53 | 87.1(-0.71) | 82.71(-2.06) | 75.9(-3.86) | 73.76 | -2.3 | | -1 | 139(15.4) | -50 | [-16] | [-115] | [-38] | -100 | -1742 | DT | -0.3 | HoldShort | | (-25) | -85 | -29 | -1 | -20 | -2,0 | 40 | | 29 | Nov/3 | 12 | 84.52 | 85.53 | 87.72(-0.67) | 84.45(-1.94) | 78.95(-3.52) | 74.58 | -2.1 | | -1 | 124(17.5) | -50 | [-15] | [-106] | [-51] | -104 | -1678 | DT | -0.7 | HoldShort | | (-19) | -77 | -46 | 1 | -20 | -2.2,1 | 40 | | 30 | Nov/3 | 11 | 84.52 | 85.53 | 88.31(-0.6) | 86.12(-1.75) | 81.83(-3.13) | 75.91 | -1.8 | | -1 | 106(17.5) | -50 | [-13] | [-95] | [-65] | -112 | -1551 | DT | -1.2 | HoldShort | | (-16) | -69 | -66 | -29 | -20 | -2.5,1 | 40 | | | | |
| 31 | Nov/3 | 10 | 84.52 | 85.53 | 88.84(-0.5) | 87.65(-1.45) | 84.47(-2.7) | 77.86 | -1.4 | | -1 | 89(14.9) | -50 | [-11] | [-82] | [-36] | -98 | -1383 | DT | -1.6 | OpenShort | | (-14) | -59 | 22 | -30 | -20 | -2.6,17 | 40 | | 32 | Nov/3 | 9 | 84.52 | 85.53 | 89.29(-0.56) | 88.94(-1.57) | 86.81(-3.02) | 77.2 | -1.5 | | -1 | 74(30.1) | -50 | [-12] | [-90] | [-172] | -108 | -1512 | DT | -2.7 | HoldShort? | | (-16) | -66 | -354 | -37 | -20 | -3.5,30 | 40 | | 33 | Nov/2 | 15 | 84.75 | 87.09 | 89.79(0.08) | 90.36(-0.39) | 89.51(-0.48) | 89.13 | 0.9 | | 9 | 44(-1.7) | 45 | [2] | [-13] | [-1] | -25 | -236 | DR | -0.2 | OpenShort? | | (3) | -11 | 8 | -16 | -13 | -0.3,33 | 61 | | 34 | Nov/2 | 14 | 84.75 | 87.09 | 89.72(0.03) | 90.71(-0.35) | 89.94(-0.56) | 88.87 | 0.9 | | 9 | 46(-0.5) | 30 | [1] | [-17] | [-12] | -9 | -256 | DR | -0.5 | OpenShort | | (2) | -15 | -11 | -15 | -20 | -0.4,51 | 61 | | 35 | Nov/2 | 13 | 84.75 | 87.09 | 89.69(0.1) | 91.03(-0.32) | 90.45(-0.42) | 89.25 | 1 | | 9 | 46(-0.9) | 20 | [3] | [-13] | [-17] | 4 | -250 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -16 | -20 | -0.2,59 | 61 | | | | |
| 36 | Nov/2 | 12 | 84.75 | 87.09 | 89.6(0.13) | 91.32(-0.25) | 90.83(-0.29) | 90.14 | 1.2 | | 9 | 47(-0.9) | 50 | [3] | [-8] | [-6] | 24 | -140 | DR | -0.3 | OpenShort | | (3) | -8 | -4 | -9 | -20 | 0.2,69 | 61 | | 37 | Nov/2 | 11 | 84.75 | 87.09 | 89.48(0.17) | 91.55(0.07) | 91.09(-0.14) | 90.27 | 1.2 | | 9 | 48(-0.9) | 25 | [4] | [-0] | [-19] | 35 | -110 | DR | -0.4 | OpenShort | | (4) | -4 | -27 | -9 | -20 | 0.4,75 | 61 | | 38 | Nov/2 | 10 | 84.75 | 87.09 | 89.33(0.13) | 91.49(0.52) | 91.22(-0.34) | 91.2 | 1.4 | | 9 | 49(0.4) | 35 | [3] | [0] | [-11] | 51 | -2 | DR | -0 | OpenShort | | (6) | -9 | -1 | -4 | -20 | 0.8,81 | 61 | | 39 | Nov/2 | 9 | 84.75 | 87.09 | 89.21(0.15) | 91.02(0.59) | 91.53(-0.09) | 91.24 | 1.4 | | 9 | 48(1.4) | 50 | [4] | [8] | [-9] | 52 | 60 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -4 | -20 | 0.9,79 | 61 | | 40 | Nov/1 | 16 | 83.97 | 86.76 | 89.08(0.11) | 90.49(0.51) | 91.61(-0.22) | 91.35 | 1.4 | | 12 | 47(8) | 45 | [3] | [4] | [-5] | 61 | 87 | CR | -0.1 | HoldShort | | (3) | -6 | 0 | -12 | -20 | 1,86 | 66 | | | | |
| 41 | Nov/1 | 15 | 83.97 | 86.76 | 88.98(0.12) | 90.03(0.42) | 91.81(-0.25) | 91.34 | 1.4 | | 12 | 39(1.1) | 50 | [3] | [2] | [3] | 64 | 92 | UT | -0.2 | OpenLong? | | (3) | -7 | 11 | -9 | 7 | 1.1,86 | 66 | | 42 | Nov/1 | 14 | 83.97 | 86.76 | 88.87(0.2) | 89.65(0.47) | 92.04(0.29) | 90.97 | 1.3 | | 12 | 38(0.8) | 50 | [5] | [17] | [-16] | 65 | 115 | CR | -0.5 | HoldShort | | (3) | 8 | -43 | -13 | 9 | 1,90 | 66 | | 43 | Nov/1 | 13 | 83.97 | 86.76 | 88.69(0.5) | 89.23(0.55) | 91.77(1.39) | 92.47 | 1.6 | | 12 | 37(-1.4) | 50 | [13] | [49] | [16] | 96 | 279 | UT | 0.3 | HoldLong | | (8) | 36 | 16 | 1 | 20 | 1.9,98 | 66 | | 44 | Nov/1 | 12 | 83.97 | 86.76 | 88.25(0.43) | 88.74(0.43) | 90.51(1.25) | 91.91 | 1.5 | | 12 | 39(-0.1) | 50 | [11] | [43] | [10] | 91 | 293 | UT | 0.7 | HoldLong | | (13) | 33 | -13 | 13 | 20 | 1.7,98 | 66 | | 45 | Nov/1 | 11 | 83.97 | 86.76 | 87.87(0.38) | 88.36(0.51) | 89.39(1.26) | 92.35 | 1.5 | | 12 | 39(3.7) | 50 | [10] | [44] | [24] | 103 | 446 | UT | 1.4 | HoldLong | | (13) | 33 | 1 | 45 | 20 | 2.1,100 | 66 | | | | |
| 46 | Nov/1 | 10 | 83.97 | 86.76 | 87.54(0.47) | 87.91(0.71) | 88.28(1.46) | 92.33 | 1.5 | | 12 | 35(7.7) | 50 | [12] | [53] | [51] | 93 | 448 | UT | 2.1 | OpenLong | | (11) | 38 | 77 | 35 | 20 | 2.5,80 | 66 | | 47 | Nov/1 | 9 | 83.97 | 86.76 | 87.13(0.16) | 87.29(0.14) | 87.01(0.37) | 89.71 | 1.1 | | 12 | 27(0.1) | 50 | [4] | [15] | [49] | 53 | 232 | UT | 1.8 | OpenLong? | | (7) | 10 | 107 | 18 | 20 | 1.7,60 | 66 | | 48 | Oct/29 | 15 | 82.89 | 86.26 | 86.99(0.03) | 87.17(-0.26) | 86.69(-0.34) | 86.22 | 0.6 | | 11 | 27(0.7) | 40 | [1] | [-11] | [-4] | -33 | -203 | DR | -0.3 | OpenShort? | | (1) | -9 | -1 | -11 | -20 | -0.5,30 | 66 | | 49 | Oct/29 | 14 | 82.89 | 86.26 | 86.96(0.02) | 87.4(-0.32) | 86.99(-0.39) | 86.26 | 0.6 | | 11 | 26(-0.2) | 35 | [1] | [-13] | [-7] | -12 | -197 | DR | -0.5 | OpenShort | | (1) | -10 | -13 | -4 | -20 | -0.5,51 | 66 | | 50 | Oct/29 | 13 | 82.89 | 86.26 | 86.94(0.06) | 87.68(-0.28) | 87.33(-0.23) | 86.7 | 0.7 | | 11 | 27(-0.4) | 40 | [2] | [-8] | [-8] | 0 | -147 | DR | -0.4 | OpenShort | | (1) | -6 | -21 | 0 | -16 | -0.2,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|