|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $44.9050 One month high (close): $62.7200
BIGC Daily Change: 5.54% Daily StdDev 4.71% BIGC EMA_5_Trend: 7% 10Minute StdDev: $2.3476
Latest Price : $62.72(5.54%) | Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($1.5) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 51.53 | 50.49 | 56.46(1.35) | 59.3(0.37) | 59.74(0.42) | 61.18 | 1.9 | | 6 | 95(-8.8) | 50 | [29] | [28] | [34] | 74 | -53 | UT | 0.3 | OpenLong | | (44) | 9 | 75 | 0 | 20 | 1,99 | 62 | Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -2.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.3(hourly_sma_10 -3.07%) 56.46(hourly_sma_20 -7.71%) 51.53(daily_ema_20 -15.77%) 50.49(daily_ema_10 -17.47%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 51.53 | 50.49 | 55.71(1.29) | 59.08(0.53) | 59.49(0.46) | 59.67 | 1.6 | | 6 | 104(-6.6) | 50 | [27] | [31] | [5] | 69 | -132 | UT | 0 | OpenLong? | | (40) | 10 | 22 | -2 | -20 | 0.8,99 | 62 | | 3 | Nov/8 | 15 | 50.84 | 48.91 | 55(1.23) | 58.77(0.34) | 59.22(0.15) | 59.23 | 1.9 | | 0 | 111(-22.3) | 45 | [26] | [19] | [-5] | 67 | -83 | CR | 0 | HoldShort? | | (39) | 3 | -10 | -3 | -12 | 0.8,97 | 56 | | 4 | Nov/8 | 14 | 50.84 | 48.91 | 54.33(1.29) | 58.57(0.27) | 59.13(0.17) | 59.42 | 1.9 | | 0 | 133(-3.8) | 50 | [28] | [19] | [1] | 73 | 37 | UT | 0 | OpenLong | | (40) | 4 | -7 | -0 | 20 | 0.9,100 | 56 | | 5 | Nov/8 | 13 | 50.84 | 48.91 | 53.64(1.34) | 58.41(0.15) | 59.03(0.31) | 59.55 | 2 | | 0 | 137(-2) | 50 | [29] | [21] | [11] | 74 | 187 | UT | 0.1 | OpenLong | | (41) | 7 | 10 | -1 | 20 | 1,99 | 56 | | | | |
| 6 | Nov/8 | 12 | 50.84 | 48.91 | 52.93(1.44) | 58.32(0.52) | 58.85(0.36) | 59.36 | 1.9 | | 0 | 139(-1.8) | 50 | [31] | [27] | [14] | 77 | 233 | UT | 0.1 | HoldLong | | (42) | 8 | 39 | -0 | 14 | 1.1,99 | 56 | | 7 | Nov/8 | 11 | 50.84 | 48.91 | 52.18(1.36) | 58.02(0.64) | 58.64(0.53) | 58.6 | 1.8 | | 0 | 141(-1.1) | 50 | [29] | [31] | [-7] | 74 | 340 | CR | -0 | HoldShort | | (42) | 11 | -6 | -1 | -20 | 1,99 | 56 | | 8 | Nov/8 | 10 | 50.84 | 48.91 | 51.48(1.42) | 57.65(2.43) | 58.33(0.73) | 58.72 | 1.8 | | 0 | 142(2.4) | 35 | [31] | [55] | [-30] | 78 | 514 | CR | 0.1 | OpenShort | | (44) | 16 | -10 | -1 | -20 | 1.2,98 | 56 | | 9 | Nov/8 | 9 | 50.84 | 48.91 | 50.76(1.32) | 56.28(2.38) | 57.91(0.19) | 58.92 | 1.8 | | 0 | 139(3.5) | 50 | [28] | [42] | [-11] | 78 | 690 | CR | 0.2 | OpenShort? | | (44) | 4 | 9 | 0 | -20 | 1.3,95 | 56 | | 10 | Nov/5 | 16 | 50.33 | 47.91 | 50.1(1.42) | 54.97(2.54) | 57.8(0.05) | 58.75 | 2.1 | | -2 | 136(-8.7) | 50 | [31] | [41] | [4] | 76 | 712 | UT | 0.2 | HoldLong | | (42) | 1 | 21 | -5 | -20 | 1.4,91 | 55 | | | | |
| 11 | Nov/5 | 15 | 50.33 | 47.91 | 49.4(1.4) | 53.61(2.45) | 57.77(0.66) | 58.33 | 2 | | -2 | 145(7.6) | 50 | [29] | [51] | [33] | 81 | 957 | UT | 0.1 | OpenLong? | | (42) | 14 | 79 | -7 | 20 | 1.6,91 | 55 | | 12 | Nov/5 | 14 | 50.33 | 47.91 | 48.72(1.2) | 52.33(2.13) | 57.39(0.68) | 56.82 | 1.6 | | -2 | 137(6.5) | 50 | [25] | [47] | [1] | 78 | 949 | UT | -0.1 | OpenLong | | (40) | 14 | -21 | -14 | 20 | 1.5,90 | 55 | | 13 | Nov/5 | 13 | 50.33 | 47.91 | 48.14(1.3) | 51.24(2.3) | 57(4.3) | 57.22 | 1.7 | | -2 | 130(10.4) | 50 | [27] | [124] | [11] | 90 | 1735 | UT | 0 | OpenLong | | (40) | 88 | -34 | -12 | 20 | 1.8,95 | 55 | | 14 | Nov/5 | 12 | 50.33 | 47.91 | 47.52(1.39) | 50.09(2.52) | 54.65(4.79) | 57.88 | 1.9 | | -2 | 120(15.3) | 50 | [29] | [136] | [24] | 103 | 2045 | UT | 0.7 | HoldLong | | (44) | 98 | -42 | -13 | 20 | 2.2,98 | 55 | | 15 | Nov/5 | 11 | 50.33 | 47.91 | 46.87(1.49) | 48.86(2.86) | 52.15(5.59) | 58.71 | 2.1 | | -2 | 105(26.6) | 50 | [31] | [157] | [106] | 120 | 2466 | UT | 1.6 | HoldLong | | (46) | 115 | 122 | 25 | 20 | 2.8,100 | 55 | | | | |
| 16 | Nov/5 | 10 | 50.33 | 47.91 | 46.18(1.21) | 47.5(2.57) | 49.39(4.6) | 56.4 | 1.5 | | -2 | 78(26.6) | 50 | [25] | [132] | [96] | 127 | 2170 | UT | 2.3 | HoldLong | | (38) | 94 | 93 | 34 | 20 | 3.3,94 | 55 | | 17 | Nov/5 | 9 | 50.33 | 47.91 | 45.63(1) | 46.31(2.21) | 47.22(3.87) | 54.69 | 1.1 | | -2 | 52(41.7) | 50 | [21] | [112] | [269] | 142 | 1966 | UT | 3.7 | HoldLong? | | (32) | 79 | 591 | 41 | 20 | 4.4,82 | 55 | | 18 | Nov/4 | 15 | 49.87 | 46.96 | 45.18(-0.02) | 45.31(0.18) | 45.46(-0.15) | 45.6 | -1.2 | | -18 | 10(-1.5) | -45 | [-0] | [-6] | [6] | 44 | 76 | DP | 0.4 | OpenShort? | | (0) | -3 | 16 | -2 | 7 | 1.1,66 | 25 | | 19 | Nov/4 | 14 | 49.87 | 46.96 | 45.19(-0.11) | 45.23(0.04) | 45.53(-0.09) | 45.35 | -1.3 | | -18 | 11(-1.9) | -50 | [-3] | [-7] | [1] | 25 | 128 | DP | -0.5 | OpenShort | | (-1) | -3 | 9 | -11 | 2 | 0.4,65 | 25 | | 20 | Nov/4 | 13 | 49.87 | 46.96 | 45.24(-0.15) | 45.21(0.02) | 45.57(-0.15) | 45.21 | -1.3 | | -18 | 13(-1.8) | -50 | [-5] | [-9] | [-10] | 20 | 104 | DT | -0.8 | OpenShort | | (-3) | -5 | -23 | -10 | -4 | -0.1,72 | 25 | | | | |
| 21 | Nov/4 | 12 | 49.87 | 46.96 | 45.31(-0.07) | 45.2(0.2) | 45.64(0.55) | 45.56 | -1.2 | | -18 | 15(-1.3) | -45 | [-2] | [15] | [1] | 51 | 269 | UR | -0.2 | SmallShort | | (-3) | 16 | -7 | 13 | 18 | 0.5,88 | 25 | | 22 | Nov/4 | 11 | 49.87 | 46.96 | 45.34(-0.09) | 45.11(0.16) | 45.39(0.53) | 45.66 | -1.2 | | -18 | 16(-1.1) | -45 | [-3] | [13] | [5] | 57 | 296 | UR | 0.5 | SmallShort | | (-2) | 16 | -13 | 28 | 20 | 0.6,92 | 25 | | 23 | Nov/4 | 10 | 49.87 | 46.96 | 45.38(-0.02) | 45.04(0.2) | 45.15(0.47) | 45.86 | -1.1 | | -18 | 17(-0.3) | -15 | [-1] | [13] | [19] | 50 | 248 | UR | 1.2 | SmallShort | | (-2) | 14 | 16 | 45 | 20 | 0.8,80 | 25 | | 24 | Nov/4 | 9 | 49.87 | 46.96 | 45.39(-0.11) | 44.95(0.16) | 44.94(0.18) | 45.61 | -1.2 | | -18 | 18(-1.6) | -35 | [-3] | [3] | [16] | 11 | 208 | UR | 1.1 | SmallShort? | | (-2) | 5 | 14 | 31 | 20 | 0.4,51 | 25 | | 25 | Nov/3 | 15 | 50.18 | 47.75 | 45.44(-0.13) | 44.88(0.04) | 44.86(0.27) | 45.39 | -1.4 | | -16 | 19(-2.9) | -20 | [-4] | [3] | [30] | -28 | 189 | UR | 0.8 | SmallShort? | | (-4) | 8 | 62 | 15 | 20 | -0.1,25 | 20 | | | | |
| 26 | Nov/3 | 14 | 50.18 | 47.75 | 45.5(-0.22) | 44.86(-0.22) | 44.74(-0.2) | 44.46 | -1.7 | | -16 | 22(1.1) | -50 | [-7] | [-15] | [-3] | -85 | -61 | DT | -0.4 | OpenShort | | (-9) | -6 | 1 | -9 | -20 | -1.4,0 | 20 | | 27 | Nov/3 | 13 | 50.18 | 47.75 | 45.6(-0.22) | 44.96(-0.22) | 44.83(-0.22) | 44.45 | -1.7 | | -16 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -81 | -85 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | -1 | -20 | -1.6,9 | 20 | | 28 | Nov/3 | 12 | 50.18 | 47.75 | 45.7(-0.15) | 45.06(-0.22) | 44.93(-0.07) | 44.76 | -1.6 | | -16 | 20(0.8) | -50 | [-5] | [-11] | [-9] | -73 | -75 | DT | -0.2 | OpenShort | | (-5) | -2 | -30 | 7 | 2 | -1.4,12 | 20 | | 29 | Nov/3 | 11 | 50.18 | 47.75 | 45.77(-0.09) | 45.16(-0.2) | 44.96(0.18) | 45.22 | -1.5 | | -16 | 19(-0.1) | -45 | [-3] | [-3] | [13] | -58 | 15 | DP | 0.4 | OpenShort | | (-4) | 5 | 20 | 11 | 20 | -0.8,12 | 20 | | 30 | Nov/3 | 10 | 50.18 | 47.75 | 45.81(-0.11) | 45.25(-0.35) | 44.88(-0.2) | 44.92 | -1.5 | | -16 | 20(1.2) | -50 | [-3] | [-16] | [6] | -79 | -129 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | 7 | 18 | -1.3,4 | 20 | | | | |
| 31 | Nov/3 | 9 | 50.18 | 47.75 | 45.86(-0.22) | 45.41(-0.35) | 44.97(-0.29) | 44.76 | -1.6 | | -16 | 18(0.8) | -50 | [-7] | [-20] | [-6] | -94 | -92 | DT | -0.3 | HoldShort? | | (-4) | -9 | -13 | 5 | -20 | -1.8,1 | 20 | | 32 | Nov/2 | 15 | 50.49 | 48.6 | 45.96(-0.17) | 45.57(-0.31) | 45.1(-0.2) | 44.96 | -1.7 | | -13 | 18(0) | -50 | [-5] | [-17] | [-1] | -92 | -102 | DT | -0.2 | HoldShort? | | (-7) | -6 | 4 | 3 | -20 | -1.7,1 | 32 | | 33 | Nov/2 | 14 | 50.49 | 48.6 | 46.04(-0.22) | 45.71(-0.26) | 45.19(-0.37) | 44.9 | -1.7 | | -13 | 18(1.3) | -50 | [-7] | [-21] | [-6] | -100 | -122 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | 2 | -20 | -2,0 | 32 | | 34 | Nov/2 | 13 | 50.49 | 48.6 | 46.14(-0.19) | 45.83(-0.39) | 45.36(-0.61) | 44.95 | -1.7 | | -13 | 16(2.2) | -50 | [-6] | [-30] | [-13] | -108 | -220 | DT | -0.8 | HoldShort | | (-7) | -18 | -23 | -3 | -20 | -2.3,0 | 32 | | 35 | Nov/2 | 12 | 50.49 | 48.6 | 46.23(-0.15) | 46.01(-0.3) | 45.64(-0.44) | 45.31 | -1.6 | | -13 | 14(1) | -50 | [-5] | [-23] | [-5] | -100 | -159 | DT | -0.7 | HoldShort | | (-5) | -13 | -3 | -9 | -20 | -2,0 | 32 | | | | |
| 36 | Nov/2 | 11 | 50.49 | 48.6 | 46.3(-0.15) | 46.15(-0.19) | 45.84(-0.48) | 45.36 | -1.6 | | -13 | 13(1.7) | -50 | [-5] | [-23] | [-14] | -105 | -170 | DT | -1.1 | HoldShort | | (-5) | -14 | -7 | -30 | -20 | -2.2,0 | 32 | | 37 | Nov/2 | 10 | 50.49 | 48.6 | 46.37(-0.06) | 46.24(-0.19) | 46.06(-0.37) | 45.47 | -1.6 | | -13 | 11(1.9) | -50 | [-2] | [-19] | [-17] | -99 | -224 | DT | -1.6 | OpenShort | | (-4) | -11 | -18 | -33 | -20 | -2.5,14 | 32 | | 38 | Nov/2 | 9 | 50.49 | 48.6 | 46.4(-0.04) | 46.33(-0.11) | 46.23(-0.17) | 45.74 | -1.5 | | -13 | 9(0.6) | -50 | [-1] | [-12] | [-21] | -74 | -143 | DT | -1.6 | OpenShort? | | (-2) | -5 | -35 | -22 | -20 | -2.2,31 | 32 | | 39 | Nov/1 | 15 | 50.74 | 49.59 | 46.42(0.11) | 46.38(0.02) | 46.31(-0.13) | 46.29 | -1.5 | | -9 | 9(-3.3) | -35 | [3] | [-7] | [-3] | -15 | -175 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -5 | -9 | -0.5,48 | 43 | | 40 | Nov/1 | 14 | 50.74 | 49.59 | 46.37(0.04) | 46.37(0.11) | 46.37(-0.22) | 46.37 | -1.4 | | -9 | 12(-0.3) | -50 | [1] | [-9] | [-2] | 1 | -94 | DR | 0 | OpenShort | | (3) | -6 | -1 | 2 | -20 | 0,51 | 43 | | | | |
| 41 | Nov/1 | 13 | 50.74 | 49.59 | 46.35(-0.04) | 46.32(-0.06) | 46.47(0.11) | 46.39 | -1.4 | | -9 | 12(-0.4) | -50 | [-1] | [-2] | [0] | -8 | 78 | DT | -0.2 | OpenShort | | (1) | 3 | 1 | -16 | 20 | 0.1,40 | 43 | | 42 | Nov/1 | 12 | 50.74 | 49.59 | 46.37(-0.09) | 46.35(-0.04) | 46.47(0) | 46.37 | -1.4 | | -9 | 13(-1.2) | -50 | [-3] | [-5] | [5] | -1 | 88 | DP | -0.1 | OpenShort | | (-1) | 0 | 20 | -15 | 9 | 0,49 | 43 | | 43 | Nov/1 | 11 | 50.74 | 49.59 | 46.41(-0.13) | 46.37(-0.19) | 46.42(-0.13) | 46.06 | -1.5 | | -9 | 14(-0.7) | -50 | [-4] | [-12] | [-14] | -4 | 18 | DT | -0.9 | OpenShort | | (-4) | -4 | -37 | 1 | -17 | -0.8,66 | 43 | | 44 | Nov/1 | 10 | 50.74 | 49.59 | 46.47(-0.04) | 46.46(0.02) | 46.48(0.24) | 46.65 | -1.4 | | -9 | 15(-1) | -45 | [-1] | [3] | [1] | 39 | 141 | UR | 0.4 | SmallShort | | (-1) | 7 | -12 | 15 | 20 | 0.4,79 | 43 | | 45 | Nov/1 | 9 | 50.74 | 49.59 | 46.49(-0.11) | 46.46(0) | 46.37(0.41) | 46.84 | -1.3 | | -9 | 16(-2.1) | -20 | [-3] | [7] | [22] | 43 | 289 | UR | 1 | SmallShort? | | (-2) | 12 | 41 | 22 | 20 | 0.7,75 | 43 | | | | |
| 46 | Oct/29 | 15 | 50.89 | 50.51 | 46.54(-0.21) | 46.45(-0.09) | 46.18(-0.24) | 46.2 | -1.7 | | -6 | 18(-5.3) | -50 | [-6] | [-14] | [-4] | -7 | 78 | DT | 0 | OpenShort? | | (-5) | -7 | -12 | 6 | -11 | -0.6,58 | 43 | | 47 | Oct/29 | 14 | 50.89 | 50.51 | 46.64(-0.21) | 46.49(0.02) | 46.29(-0.06) | 46.38 | -1.6 | | -6 | 23(-3.1) | -50 | [-6] | [-7] | [3] | -5 | 129 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 12 | -20 | -0.4,55 | 43 | | 48 | Oct/29 | 13 | 50.89 | 50.51 | 46.74(-0.21) | 46.48(0.06) | 46.32(-0.24) | 46.24 | -1.6 | | -6 | 26(-2.2) | -50 | [-6] | [-11] | [-4] | -24 | 35 | DT | -0.1 | OpenShort | | (-6) | -7 | 4 | -8 | -20 | -0.7,44 | 43 | | 49 | Oct/29 | 12 | 50.89 | 50.51 | 46.84(-0.23) | 46.45(0.17) | 46.43(-0.24) | 46.18 | -1.7 | | -6 | 28(-1.5) | -50 | [-7] | [-10] | [-1] | -26 | 25 | DT | -0.3 | OpenShort | | (-7) | -7 | 19 | -9 | -20 | -0.8,44 | 43 | | 50 | Oct/29 | 11 | 50.89 | 50.51 | 46.95(-0.28) | 46.37(-0.04) | 46.54(-0.41) | 45.89 | -1.8 | | -6 | 30(-0.9) | -50 | [-8] | [-18] | [-27] | -41 | -58 | DT | -0.8 | OpenShort | | (-8) | -12 | -55 | -14 | -20 | -1.3,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|