|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $124.9450 One month high (close): $138.4300
NTLA Daily Change: 1.77% Daily StdDev 3.3% NTLA EMA_5_Trend: 0.39% 10Minute StdDev: $2.6649
Latest Price : $138.43(1.77%) | Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($3.9) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3.1) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 133.24 | 135.14 | 136.7(0.15) | 138.17(0.56) | 138.44(-0.32) | 139.16 | 1.8 | | 6 | 84(4) | 45 | [5] | [1] | [9] | 26 | -90 | UT | 0.3 | OpenLong? | | (4) | -10 | 42 | -6 | -20 | 0.9,53 | 64 | Sample size 36 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.17(hourly_sma_10 -0.71%) 136.7(hourly_sma_20 -1.77%) 135.14(daily_ema_10 -2.89%) 133.24(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 132.71 | 134.57 | 136.5(0.05) | 137.4(0.07) | 138.88(-0.76) | 136.9 | 1.3 | | 5 | 80(2) | 5 | [2] | [-21] | [-9] | 5 | -255 | DR | -0.8 | OpenShort? | | (1) | -23 | -7 | -22 | -20 | 0.2,50 | 54 | | 3 | Nov/8 | 14 | 132.71 | 134.57 | 136.43(0.04) | 137.3(-0.04) | 139.94(-0.08) | 137.28 | 1.4 | | 5 | 78(0.1) | -0 | [1] | [-2] | [-11] | 16 | -11 | DR | -1 | OpenShort | | (2) | -2 | -19 | -32 | 5 | 0.3,58 | 54 | | 4 | Nov/8 | 13 | 132.71 | 134.57 | 136.38(0.1) | 137.35(0.15) | 140.05(0.59) | 138.29 | 1.7 | | 5 | 78(0.8) | 20 | [3] | [21] | [-9] | 44 | 195 | CR | -0.7 | HoldShort | | (2) | 18 | -20 | -22 | 14 | 0.7,76 | 54 | | 5 | Nov/8 | 12 | 132.71 | 134.57 | 136.25(0.2) | 137.15(0.27) | 139.23(0.91) | 139.37 | 2 | | 5 | 78(0.5) | 40 | [6] | [34] | [-12] | 70 | 261 | CR | 0.1 | HoldShort | | (4) | 27 | -54 | 7 | 20 | 1.2,90 | 54 | | | | |
| 6 | Nov/8 | 11 | 132.71 | 134.57 | 135.98(0.35) | 136.78(0.68) | 137.97(1.54) | 142.37 | 2.9 | | 5 | 77(15.5) | 50 | [11] | [60] | [22] | 113 | 513 | UT | 1.7 | HoldLong | | (8) | 46 | 1 | 56 | 20 | 2.5,100 | 54 | | 7 | Nov/8 | 10 | 132.71 | 134.57 | 135.51(0.32) | 135.86(0.64) | 135.88(1.09) | 142.32 | 2.9 | | 5 | 62(22.5) | 50 | [10] | [45] | [55] | 110 | 445 | UT | 3.1 | HoldLong | | (9) | 33 | 84 | 61 | 20 | 3.3,77 | 54 | | 8 | Nov/8 | 9 | 132.71 | 134.57 | 135.08(0.07) | 134.99(0.15) | 134.41(-0.13) | 137.82 | 1.5 | | 5 | 39(1.1) | 50 | [2] | [-0] | [37] | 49 | 79 | UT | 2.6 | OpenLong? | | (3) | -4 | 70 | 35 | 20 | 2.1,46 | 54 | | 9 | Nov/5 | 15 | 132.21 | 134.31 | 134.99(-0.05) | 134.79(-0.15) | 134.59(-0.33) | 134.13 | 0.5 | | 6 | 38(6.6) | 30 | [-2] | [-12] | [2] | -56 | -99 | RG | -0.4 | Wait? | | (-1) | -10 | 25 | -36 | -6 | -0.7,12 | 56 | | 10 | Nov/5 | 14 | 132.21 | 134.31 | 135.06(-0.1) | 134.99(-0.18) | 135.04(-0.41) | 132.85 | 0.2 | | 6 | 31(2.7) | 5 | [-3] | [-15] | [-14] | -74 | -164 | RG | -1.8 | SmallLong | | (-3) | -12 | 6 | -60 | -20 | -1.8,21 | 56 | | | | |
| 11 | Nov/5 | 13 | 132.21 | 134.31 | 135.19(-0.1) | 135.23(-0.3) | 135.59(-0.23) | 132.55 | 0.1 | | 6 | 29(4.1) | -10 | [-3] | [-11] | [-34] | -56 | -149 | DT | -2.7 | OpenShort | | (-3) | -7 | -64 | -34 | -20 | -2.3,52 | 56 | | 12 | Nov/5 | 12 | 132.21 | 134.31 | 135.32(0.08) | 135.64(0.07) | 135.9(0.27) | 135.97 | 0.9 | | 6 | 25(0.1) | 45 | [2] | [11] | [-7] | 53 | 34 | CR | 0.1 | HoldShort | | (1) | 8 | -32 | 18 | 12 | 0.7,85 | 56 | | 13 | Nov/5 | 11 | 132.21 | 134.31 | 135.21(0.1) | 135.54(0.11) | 135.54(0.43) | 137.7 | 1.4 | | 6 | 24(4.6) | 50 | [3] | [16] | [25] | 106 | 188 | UT | 2.2 | HoldLong | | (4) | 13 | 28 | 54 | 20 | 2.6,91 | 56 | | 14 | Nov/5 | 10 | 132.21 | 134.31 | 135.07(-0.02) | 135.39(0.07) | 134.96(0.08) | 136.22 | 1 | | 6 | 20(-2.2) | 35 | [-1] | [4] | [10] | 46 | 137 | UR | 1.6 | SmallShort | | (1) | 2 | 12 | 19 | 20 | 1.5,58 | 56 | | 15 | Nov/5 | 9 | 132.21 | 134.31 | 135.1(-0.1) | 135.3(0.1) | 134.85(-0.01) | 135.57 | 0.8 | | 6 | 22(-5.1) | 35 | [-3] | [1] | [11] | -1 | 143 | UR | 0.8 | SmallShort? | | (-2) | -0 | 36 | 1 | -16 | 0.5,37 | 56 | | | | |
| 16 | Nov/4 | 15 | 131.54 | 133.95 | 135.24(-0.11) | 135.17(-0.01) | 134.87(-0.4) | 133.7 | 0.5 | | 3 | 27(0.7) | -30 | [-3] | [-13] | [-16] | -57 | -98 | DT | -1.1 | OpenShort? | | (-4) | -12 | -18 | -27 | -20 | -1.4,28 | 56 | | 17 | Nov/4 | 14 | 131.54 | 133.95 | 135.39(-0.06) | 135.19(0.02) | 135.41(-0.09) | 134.63 | 0.8 | | 3 | 26(-0.5) | 10 | [-2] | [-3] | [-4] | -10 | -21 | RG | -0.7 | Wait | | (-2) | -2 | -5 | -2 | -20 | -0.7,58 | 56 | | 18 | Nov/4 | 13 | 131.54 | 133.95 | 135.47(-0.06) | 135.16(-0.04) | 135.53(-0.26) | 134.87 | 0.8 | | 3 | 27(0) | -10 | [-2] | [-8] | [-9] | -5 | -44 | DT | -0.6 | OpenShort | | (-2) | -7 | -21 | -9 | -10 | -0.6,60 | 56 | | 19 | Nov/4 | 12 | 131.54 | 133.95 | 135.47(0) | 135.22(0.06) | 135.88(0.07) | 135.99 | 1.1 | | 3 | 27(0.1) | 35 | [0] | [3] | [9] | 25 | 50 | UR | 0.1 | SmallShort | | (0) | 2 | 15 | 10 | 20 | 0.4,65 | 56 | | 20 | Nov/4 | 11 | 131.54 | 133.95 | 135.55(-0.07) | 135.14(0.01) | 135.79(0.25) | 135.19 | 0.9 | | 3 | 27(-1.8) | 0 | [-2] | [6] | [-6] | -5 | 111 | RG | -0.6 | Wait | | (-1) | 7 | -19 | -1 | 7 | -0.3,53 | 56 | | | | |
| 21 | Nov/4 | 10 | 131.54 | 133.95 | 135.65(-0.01) | 135.13(0.07) | 135.45(0.32) | 136.19 | 1.2 | | 3 | 29(0) | 40 | [-0] | [9] | [10] | 22 | 134 | UR | 0.7 | SmallShort | | (-1) | 9 | 13 | 19 | 20 | 0.5,59 | 56 | | 22 | Nov/4 | 9 | 131.54 | 133.95 | 135.66(0.01) | 135.04(0.13) | 135.02(0.18) | 135.5 | 1 | | 3 | 29(0) | 25 | [0] | [7] | [-0] | -4 | 25 | UT | 0.4 | OpenLong? | | (-0) | 5 | -14 | 27 | 3 | -0.1,49 | 56 | | 23 | Nov/3 | 15 | 131.56 | 133.95 | 135.65(-0.01) | 134.86(0.1) | 134.78(0.22) | 136.26 | 1.2 | | 5 | 29(-0.8) | 50 | [-0] | [8] | [12] | -2 | 110 | UR | 1.3 | SmallShort? | | (1) | 6 | 12 | 23 | 20 | 0.5,36 | 57 | | 24 | Nov/3 | 14 | 131.56 | 133.95 | 135.66(-0.01) | 134.72(-0.13) | 134.49(-0.01) | 135.64 | 1 | | 5 | 29(0.3) | 50 | [-0] | [-1] | [18] | -34 | 8 | RG | 1 | SmallShort | | (-1) | -0 | 35 | 2 | 20 | -0,16 | 57 | | 25 | Nov/3 | 13 | 131.56 | 133.95 | 135.67(0.07) | 134.9(-0.3) | 134.51(-0.22) | 133.79 | 0.6 | | 5 | 29(-5) | 40 | [2] | [-8] | [-3] | -85 | -269 | DR | -0.6 | HoldShort | | (-2) | -6 | 2 | -23 | 5 | -1.6,5 | 57 | | | | |
| 26 | Nov/3 | 12 | 131.56 | 133.95 | 135.58(0.08) | 135.31(-0.21) | 134.8(-0.19) | 133.67 | 0.5 | | 5 | 34(-5.6) | 25 | [2] | [-6] | [-13] | -72 | -273 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -23 | -20 | -1.4,13 | 57 | | 27 | Nov/3 | 11 | 131.56 | 133.95 | 135.47(0.07) | 135.6(-0.15) | 135.05(0.05) | 134.58 | 0.8 | | 5 | 40(-2.9) | 40 | [2] | [1] | [-7] | -41 | -129 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -12 | -20 | -0.6,24 | 57 | | 28 | Nov/3 | 10 | 131.56 | 133.95 | 135.38(0.11) | 135.81(-0.01) | 134.98(0.11) | 135.13 | 0.9 | | 5 | 43(-2.3) | 40 | [3] | [5] | [-3] | -15 | -106 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -4 | -19 | -0.1,38 | 57 | | 29 | Nov/3 | 9 | 131.56 | 133.95 | 135.23(0.06) | 135.82(-0.1) | 134.83(-0.33) | 135.28 | 0.9 | | 5 | 45(-1.5) | 25 | [2] | [-8] | [-2] | -3 | -149 | DR | 0.3 | OpenShort? | | (3) | -9 | -2 | 0 | -19 | 0,47 | 57 | | 30 | Nov/2 | 15 | 131.19 | 133.21 | 135.15(0.1) | 135.95(-0.14) | 135.28(-0.35) | 135.37 | 1.1 | | 4 | 46(-3.7) | 30 | [3] | [-10] | [1] | -6 | -172 | RG | 0 | Wait? | | (2) | -9 | 8 | -12 | 5 | 0.1,42 | 65 | | | | |
| 31 | Nov/2 | 14 | 131.19 | 133.21 | 135.01(0.05) | 136.14(-0.1) | 135.76(-0.28) | 134.92 | 1 | | 4 | 50(-1.1) | 20 | [1] | [-8] | [-3] | -3 | -135 | DR | -0.4 | OpenShort | | (2) | -7 | 17 | -24 | -20 | -0,47 | 65 | | 32 | Nov/2 | 13 | 131.19 | 133.21 | 134.94(-0.06) | 136.28(-0.12) | 136.14(-0.38) | 134.05 | 0.8 | | 4 | 51(0.2) | -15 | [-2] | [-11] | [-18] | -3 | -105 | DT | -1.1 | OpenShort | | (1) | -10 | -19 | -27 | -20 | -0.5,60 | 65 | | 33 | Nov/2 | 12 | 131.19 | 133.21 | 134.94(0) | 136.45(-0.13) | 136.66(-0.12) | 135.06 | 1 | | 4 | 51(-0.2) | -10 | [0] | [-4] | [-17] | 30 | -31 | DR | -0.8 | OpenShort | | (-0) | -3 | -38 | -9 | -20 | 0,80 | 65 | | 34 | Nov/2 | 11 | 131.19 | 133.21 | 135.02(0.07) | 136.63(0.12) | 136.83(0.11) | 137.07 | 1.6 | | 4 | 51(1.1) | 0 | [2] | [6] | [-6] | 68 | 107 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 2 | -4 | 1.1,90 | 65 | | 35 | Nov/2 | 10 | 131.19 | 133.21 | 134.92(0.19) | 136.47(0.52) | 136.68(0.26) | 137.98 | 1.8 | | 4 | 50(5.2) | 50 | [5] | [16] | [9] | 77 | 101 | UT | 0.7 | OpenLong | | (3) | 7 | 27 | 7 | -9 | 1.6,87 | 65 | | | | |
| 36 | Nov/2 | 9 | 131.19 | 133.21 | 134.67(0.07) | 135.76(0.3) | 136.33(-0.07) | 136.55 | 1.4 | | 4 | 45(0.1) | 20 | [2] | [3] | [-3] | 57 | 50 | CR | 0.1 | HoldShort? | | (3) | -2 | 1 | -3 | -20 | 1.1,79 | 65 | | 37 | Nov/1 | 16 | 130.88 | 132.89 | 134.58(0.13) | 135.35(0.3) | 136.42(0.15) | 136.5 | 1.5 | | 5 | 45(0.2) | 45 | [3] | [10] | [2] | 62 | 46 | UT | 0 | OpenLong | | (3) | 4 | 10 | -8 | -3 | 1.1,84 | 60 | | 38 | Nov/1 | 15 | 130.88 | 132.89 | 134.4(0.14) | 134.95(0.22) | 136.22(-0.15) | 135.97 | 1.4 | | 5 | 45(-1.3) | 30 | [4] | [1] | [-2] | 57 | -64 | CR | -0.2 | HoldShort? | | (3) | -4 | -3 | -4 | 2 | 0.9,84 | 60 | | 39 | Nov/1 | 14 | 130.88 | 132.89 | 134.21(0.25) | 134.65(0.22) | 136.43(0.11) | 136.15 | 1.4 | | 5 | 46(-5.8) | 45 | [7] | [9] | [-6] | 66 | -87 | CR | -0.2 | HoldShort | | (4) | 3 | -24 | -2 | 20 | 1.1,88 | 60 | | 40 | Nov/1 | 13 | 130.88 | 132.89 | 133.88(0.28) | 134.35(0.37) | 136.28(0.84) | 137.45 | 1.8 | | 5 | 52(1) | 50 | [7] | [30] | [17] | 85 | 200 | UT | 0.6 | HoldLong | | (8) | 22 | 27 | 3 | 20 | 1.9,87 | 60 | | | | |
| 41 | Nov/1 | 12 | 130.88 | 132.89 | 133.5(0.2) | 133.86(0.18) | 135.14(0.61) | 136.02 | 1.4 | | 5 | 51(-1.2) | 50 | [5] | [21] | [9] | 70 | 143 | UT | 0.5 | OpenLong | | (6) | 16 | 7 | 9 | 20 | 1.3,87 | 60 | | 42 | Nov/1 | 11 | 130.88 | 132.89 | 133.24(0.17) | 133.62(0.02) | 134.32(0.49) | 135.62 | 1.3 | | 5 | 52(1.4) | 45 | [4] | [15] | [6] | 71 | 133 | UT | 0.7 | OpenLong | | (5) | 13 | -23 | 33 | 20 | 1.2,91 | 60 | | 43 | Nov/1 | 10 | 130.88 | 132.89 | 133.02(0.24) | 133.59(0.16) | 133.67(0.65) | 136.84 | 1.6 | | 5 | 51(5.1) | 50 | [6] | [22] | [26] | 77 | 208 | UT | 1.7 | OpenLong | | (6) | 17 | 27 | 33 | 20 | 2,77 | 60 | | 44 | Nov/1 | 9 | 130.88 | 132.89 | 132.7(0.18) | 133.37(0.01) | 132.81(0.32) | 135.39 | 1.2 | | 5 | 45(0.5) | 50 | [5] | [11] | [32] | 43 | 99 | UT | 1.5 | OpenLong? | | (5) | 8 | 64 | 13 | 20 | 1.6,53 | 60 | | 45 | Oct/29 | 15 | 130.37 | 132.3 | 132.46(0.05) | 133.35(-0.16) | 132.39(-0.15) | 132.06 | 0.5 | | 3 | 45(-3.1) | 15 | [1] | [-5] | [-1] | -27 | -120 | DR | -0.2 | OpenShort? | | (2) | -4 | 11 | -11 | -20 | -0.2,28 | 60 | | | | |
| 46 | Oct/29 | 14 | 130.37 | 132.3 | 132.4(-0.02) | 133.57(-0.18) | 132.59(-0.26) | 131.51 | 0.3 | | 3 | 48(0.2) | -10 | [-1] | [-9] | [-15] | -22 | -117 | DT | -0.6 | OpenShort | | (1) | -7 | -21 | -11 | -20 | -0.5,41 | 60 | | 47 | Oct/29 | 13 | 130.37 | 132.3 | 132.42(-0.02) | 133.81(-0.03) | 132.94(-0.44) | 132.58 | 0.6 | | 3 | 48(-0.3) | -15 | [-1] | [-12] | [-8] | 3 | -84 | DT | -0.2 | OpenShort | | (1) | -11 | -5 | -8 | -20 | 0.1,50 | 60 | | 48 | Oct/29 | 12 | 130.37 | 132.3 | 132.45(-0.04) | 133.85(0.06) | 133.53(-0.31) | 132.86 | 0.7 | | 3 | 48(-0.6) | -5 | [-1] | [-7] | [-6] | 7 | -9 | RG | -0.4 | Wait | | (-1) | -8 | -4 | 2 | -20 | 0.2,52 | 60 | | 49 | Oct/29 | 11 | 130.37 | 132.3 | 132.5(0.02) | 133.77(0.28) | 133.95(-0.25) | 133.06 | 0.8 | | 3 | 49(0.2) | 5 | [1] | [-2] | [-5] | 12 | -42 | DR | -0.5 | OpenShort | | (-1) | -7 | 3 | 4 | -20 | 0.3,54 | 60 | | 50 | Oct/29 | 10 | 130.37 | 132.3 | 132.48(-0.02) | 133.4(0.23) | 134.29(-0.15) | 132.92 | 0.7 | | 3 | 49(-0.4) | 0 | [-1] | [-1] | [-6] | 27 | 11 | RG | -0.8 | SmallLong | | (0) | -4 | -5 | 9 | -20 | 0.3,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|