YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.3800 One month high (close): $12.9700

YINN Daily Change: 2.99% Daily StdDev 4.79% YINN EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $10.69(2.99%)

Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.29%(68%) Avg negative next hour return: -0.58%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	15	11.67	11.25	10.61(-0.09)	10.53(0.38)	10.6(0.28)	10.67	-1.3	-8	25(-1.3)	-35	[-2]	[7]	[7]	25	253	UR	0.4	SmallShort?	(-2)	6	5	16	20	0.3,67	31
Daily Trend: % Up Forces: Down Forces: 10.61(hourly_sma_20 -0.56%) Support Levels: 10.53(weak_hourly_sma_10 -1.31%) Resistance Levels: 11.25(daily_ema_10 5.44%) 11.67(daily_ema_20 9.37%)

2	Nov/8	14	11.67	11.25	10.62(-0.19)	10.49(0.19)	10.6(0)	10.64	-1.3	-8	26(-3.5)	-45	[-4]	[-2]	[10]	2	247	DP	0.3	OpenShort	(-3)	0	5	13	20	0.1,49	31
3	Nov/8	13	11.67	11.25	10.64(-0.28)	10.47(0.19)	10.57(0.48)	10.61	-1.3	-8	30(-4.2)	-50	[-6]	[8]	[9]	-11	441	UR	0.2	SmallShort	(-3)	10	5	11	20	-0.1,42	31
4	Nov/8	12	11.67	11.25	10.67(-0.28)	10.47(0)	10.52(0.38)	10.58	-1.4	-8	34(-1.7)	-50	[-6]	[4]	[9]	-24	363	UR	0.2	SmallShort	(-7)	8	8	8	20	-0.3,34	31
5	Nov/8	11	11.67	11.25	10.7(-0.28)	10.45(-0.1)	10.48(0.29)	10.53	-1.4	-8	36(-1.1)	-40	[-6]	[1]	[11]	-36	254	UR	0.2	SmallShort	(-5)	6	2	15	20	-0.6,29	31

6	Nov/8	10	11.67	11.25	10.73(-0.19)	10.46(-0.38)	10.45(0.38)	10.52	-1.4	-8	37(-0.1)	-35	[-4]	[0]	[8]	-45	141	UR	0.2	SmallShort	(-5)	8	-13	13	20	-0.7,23	31
7	Nov/8	9	11.67	11.25	10.75(-0.19)	10.5(-0.28)	10.41(0.39)	10.6	-1.3	-8	37(0)	-0	[-4]	[2]	[27]	-49	201	UR	0.6	SmallShort?	(-3)	8	39	14	20	-0.5,14	31
8	Nov/5	16	11.69	11.47	10.77(-0.19)	10.53(-0.47)	10.37(-0.1)	10.37	-1.7	-6	37(1.2)	-50	[-4]	[-11]	[-4]	-82	-171	DT	0	OpenShort	(-5)	-2	0	7	-20	-1.4,3	41
9	Nov/5	15	11.69	11.47	10.79(-0.28)	10.58(-0.47)	10.38(-0.29)	10.37	-1.7	-6	36(2.2)	-45	[-6]	[-15]	[3]	-85	-146	DP	-0	OpenShort?	(-3)	-6	2	7	10	-1.5,3	41
10	Nov/5	14	11.69	11.47	10.82(-0.18)	10.63(-0.56)	10.41(-0.57)	10.36	-1.7	-6	33(2.6)	-50	[-4]	[-22]	[-6]	-92	-385	DT	-0.2	OpenShort	(-5)	-12	5	6	-20	-1.7,1	41

11	Nov/5	13	11.69	11.47	10.84(-0.28)	10.69(-0.56)	10.47(-1.13)	10.33	-1.7	-6	31(4.1)	-50	[-6]	[-34]	[-14]	-103	-475	DT	-0.6	HoldShort	(-5)	-24	-14	2	-20	-2.1,0	41
12	Nov/5	12	11.69	11.47	10.87(-0.18)	10.75(-0.65)	10.59(-0.94)	10.41	-1.6	-6	27(3.5)	-50	[-4]	[-30]	[-8]	-105	-482	DT	-0.9	HoldShort	(-3)	-20	-7	-4	-20	-2.2,0	41
13	Nov/5	11	11.69	11.47	10.89(-0.18)	10.82(-0.73)	10.69(-0.83)	10.45	-1.6	-6	23(4.2)	-50	[-4]	[-29]	[-14]	-110	-428	DT	-1.3	HoldShort	(-3)	-17	-12	-23	-20	-2.4,0	41
14	Nov/5	10	11.69	11.47	10.91(-0.18)	10.9(-0.55)	10.78(-0.74)	10.52	-1.5	-6	19(3.4)	-50	[-4]	[-25]	[-24]	-110	-366	DT	-1.7	HoldShort	(-3)	-15	-23	-22	-20	-2.6,5	41
15	Nov/5	9	11.69	11.47	10.93(-0.09)	10.96(-0.36)	10.86(-0.46)	10.66	-1.3	-6	16(1.6)	-50	[-2]	[-17]	[-24]	-94	-278	DT	-1.6	OpenShort?	(-2)	-10	-42	-17	-20	-2.2,11	41

16	Nov/4	16	11.73	11.71	10.94(0.09)	10.96(0)	10.91(0.09)	10.92	-1.1	-2	14(-0.7)	0	[2]	[0]	[1]	-40	-99	RG	0.1	Wait	(0)	2	3	2	-9	-0.2,15	47
17	Nov/4	15	11.73	11.71	10.94(0)	10.96(0)	10.9(-0.46)	10.9	-1.1	-2	15(0)	-35	[0]	[-12]	[-10]	-43	-166	DR	0	OpenShort?	(0)	-10	0	-7	-20	-0.3,15	47
18	Nov/4	14	11.73	11.71	10.93(-0.09)	10.96(0)	10.95(-0.64)	10.9	-1.1	-2	15(0)	-45	[-2]	[-16]	[-6]	-42	-115	DT	-0.4	OpenShort	(0)	-13	2	-15	-20	-0.3,16	47
19	Nov/4	13	11.73	11.71	10.93(0)	10.96(0)	11.02(-0.36)	10.89	-1.1	-2	15(0)	-35	[0]	[-10]	[-10]	-47	-158	DR	-1.2	OpenShort	(0)	-8	-3	-25	-20	-0.5,16	47
20	Nov/4	12	11.73	11.71	10.94(-0.45)	10.96(0)	11.06(-0.27)	10.91	-1.1	-2	15(-13.9)	-50	[-9]	[-10]	[-9]	-22	424	DT	-1.4	OpenShort	(0)	-6	2	-12	-20	-0.3,36	47

21	Nov/4	11	11.73	11.71	10.99(-0.36)	11(0.09)	11.09(-0.18)	10.9	-1.1	-2	29(-7.4)	-50	[-8]	[-7]	[-15]	3	295	DT	-0.9	OpenShort	(-8)	-4	-36	4	-20	-0.4,63	47
22	Nov/4	10	11.73	11.71	11.03(-0.27)	10.99(0.27)	11.11(0.45)	11.13	-0.8	-2	36(-5.2)	-35	[-6]	[9]	[-1]	27	550	RG	0.1	Wait	(-5)	9	-17	13	20	0.4,67	47
23	Nov/4	9	11.73	11.71	11.06(-0.18)	10.96(0.27)	11.06(0.64)	11.24	-0.6	-2	41(-4)	-0	[-4]	[13]	[18]	13	569	UR	0.6	SmallShort?	(-5)	13	24	21	20	0.6,48	47
24	Nov/3	16	11.73	11.9	11.08(-0.27)	10.93(0.28)	10.99(0.37)	11.09	-0.7	2	45(3.2)	5	[-6]	[8]	[9]	-10	448	UR	0.3	SmallShort	(-5)	8	0	17	20	0,40	53
25	Nov/3	15	11.73	11.9	11.11(-0.27)	10.9(0.28)	10.95(0.46)	11.09	-0.7	2	42(-2.3)	15	[-6]	[10]	[15]	-13	435	UR	0.4	SmallShort?	(-6)	10	18	16	20	-0.1,40	53

26	Nov/3	14	11.73	11.9	11.14(-0.27)	10.87(0.09)	10.9(0.18)	10.98	-0.9	2	44(-1.2)	5	[-6]	[2]	[7]	-50	235	UR	0.2	SmallShort	(-5)	4	16	7	9	-0.4,10	53
27	Nov/3	13	11.73	11.9	11.17(-0.27)	10.86(-0.09)	10.88(0.09)	10.88	-1	2	45(0)	-5	[-6]	[-2]	[3]	-62	86	RG	0	Wait	(-6)	2	-5	3	20	-0.7,6	53
28	Nov/3	12	11.73	11.9	11.2(-0.18)	10.86(0)	10.87(0.09)	10.91	-0.9	2	45(0.6)	15	[-4]	[-1]	[6]	-62	-16	RG	0.1	Wait	(-5)	2	5	5	20	-0.7,6	53
29	Nov/3	11	11.73	11.9	11.22(-0.09)	10.87(-0.09)	10.86(0.09)	10.88	-1	2	45(0.9)	15	[-2]	[-1]	[-0]	-70	-164	RG	0.1	Wait	(-3)	2	0	2	-9	-0.9,3	53
30	Nov/3	10	11.73	11.9	11.23(-0.09)	10.88(-0.82)	10.86(0)	10.88	-1	2	44(0.8)	35	[-2]	[-11]	[18]	-71	-202	RG	0.1	Wait	(-2)	0	7	3	20	-0.9,2	53

31	Nov/3	9	11.73	11.9	11.24(-0.18)	10.97(-0.81)	10.86(0)	10.84	-1	2	43(1.3)	10	[-4]	[-11]	[9]	-77	-144	RG	-0	Wait?	(-3)	0	-2	2	20	-1.1,1	53
32	Nov/2	16	11.67	12.08	11.26(-0.18)	11.06(-0.81)	10.85(-0.09)	10.85	-0.8	5	42(5.2)	5	[-4]	[-13]	[2]	-77	-173	RG	0	Wait	(-3)	-2	-2	3	20	-1.1,1	49
33	Nov/2	15	11.67	12.08	11.28(-0.18)	11.15(-0.8)	10.86(-0.18)	10.86	-0.8	5	37(1.3)	0	[-4]	[-15]	[-2]	-79	-205	RG	0	Wait?	(-3)	-4	2	4	-20	-1.2,1	49
34	Nov/2	14	11.67	12.08	11.3(-0.18)	11.24(-0.71)	10.88(-0.27)	10.85	-0.8	5	35(1.7)	-10	[-4]	[-16]	[-6]	-83	-264	DT	-0.1	OpenShort	(-3)	-6	0	2	-20	-1.3,0	49
35	Nov/2	13	11.67	12.08	11.32(-0.26)	11.32(-0.79)	10.91(-1.71)	10.85	-0.8	5	34(1.9)	-40	[-5]	[-47]	[-12]	-85	-619	DT	-0.2	OpenShort	(-3)	-36	0	-8	-20	-1.4,0	49

36	Nov/2	12	11.67	12.08	11.35(-0.44)	11.41(-0.61)	11.1(-1.6)	10.85	-0.8	5	32(0.3)	-50	[-9]	[-44]	[-25]	-90	-389	DT	-0.8	HoldShort	(-5)	-33	-11	-19	-20	-1.6,0	49
37	Nov/2	11	11.67	12.08	11.4(-0.44)	11.48(-0.52)	11.28(-1.4)	10.92	-0.8	5	31(1)	-50	[-9]	[-39]	[-31]	-90	-312	DT	-1.2	HoldShort	(-8)	-29	-3	-53	-20	-1.6,0	49
38	Nov/2	10	11.67	12.08	11.45(-0.35)	11.54(-0.26)	11.44(-1.38)	10.94	-0.8	5	30(1.8)	-50	[-7]	[-35]	[-35]	-62	-444	DT	-1.7	OpenShort	(-6)	-29	-6	-43	-20	-1.7,31	49
39	Nov/2	9	11.67	12.08	11.49(-0.35)	11.57(-0.17)	11.6(-1.19)	10.98	-0.7	5	29(2)	-50	[-7]	[-30]	[-70]	-34	-378	DT	-2.2	OpenShort?	(-8)	-25	-122	-31	-20	-1.8,61	49
40	Nov/1	16	11.62	12.28	11.53(0.09)	11.59(0.61)	11.74(0.17)	11.8	0.2	12	27(3)	50	[2]	[11]	[3]	68	173	UT	0.2	OpenLong	(2)	4	6	4	8	1,93	64

41	Nov/1	15	11.62	12.28	11.53(0)	11.52(0.52)	11.72(0.26)	11.76	0.1	12	24(0.2)	50	[0]	[12]	[7]	66	290	UR	0.2	SmallShort?	(0)	6	5	5	20	0.9,93	64
42	Nov/1	14	11.62	12.28	11.53(0)	11.46(0.44)	11.69(0.43)	11.73	0.1	12	23(0.1)	50	[0]	[14]	[5]	58	311	UR	0.2	SmallShort	(0)	9	0	7	20	0.8,88	64
43	Nov/1	13	11.62	12.28	11.52(0.09)	11.41(0.44)	11.64(0.87)	11.73	0.1	12	23(0.5)	50	[2]	[24]	[15]	56	333	UT	0.4	OpenLong	(0)	19	3	18	20	0.8,86	64
44	Nov/1	12	11.62	12.28	11.52(0)	11.36(0.35)	11.54(0.96)	11.71	0.1	12	23(-0.5)	50	[0]	[25]	[13]	50	460	UR	0.7	SmallShort	(2)	20	5	28	20	0.8,80	64
45	Nov/1	11	11.62	12.28	11.51(-0.09)	11.32(0.27)	11.43(0.97)	11.68	0.1	12	23(-0.8)	50	[-2]	[24]	[24]	38	553	UR	1	SmallShort	(-2)	21	11	39	20	0.7,70	64

46	Nov/1	10	11.62	12.28	11.52(-0.17)	11.29(-0.27)	11.32(0.8)	11.61	-0	12	24(-1.8)	50	[-4]	[14]	[34]	1	529	UR	1.1	SmallShort	(-2)	17	17	30	20	0.3,43	64
47	Nov/1	9	11.62	12.28	11.54(-0.17)	11.32(-0.26)	11.23(0.45)	11.5	-0.1	12	26(-1.1)	50	[-4]	[7]	[29]	-34	311	UR	1	SmallShort?	(-3)	10	46	21	20	-0.1,19	64
48	Oct/29	16	11.5	12.29	11.56(-0.34)	11.35(-0.53)	11.18(-0.09)	11.21	-0.3	10	27(1.3)	20	[-7]	[-10]	[3]	-79	81	RG	0.1	Wait	(-6)	-2	10	-26	20	-1.2,1	58
49	Oct/29	15	11.5	12.29	11.6(-0.26)	11.41(-0.44)	11.19(-0.18)	11.15	-0.3	10	26(1.1)	10	[-6]	[-10]	[-8]	-89	-123	RG	-0.1	Wait?	(-6)	-4	5	-30	-20	-1.6,1	58
50	Oct/29	14	11.5	12.29	11.63(-0.43)	11.46(-0.61)	11.21(-0.53)	11.12	-0.3	10	25(1.7)	-35	[-9]	[-20]	[-18]	-98	-77	DT	-0.3	OpenShort	(-6)	-11	-11	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI