|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1674.0800 One month high (close): $1832.8900
AZO Daily Change: 0.16% Daily StdDev 1.23% AZO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $1820.93(0.16%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 1781.65 | 1802.48 | 1812.78(0.04) | 1812.71(0.07) | 1811.67(0.11) | 1819.4 | 0.8 | | 12 | 12(0) | 50 | [3] | [14] | [13] | 25 | 26 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 28 | 12 | 1.1,47 | 66 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1812.78(hourly_sma_20 -0.36%) 1812.71(hourly_sma_10 -0.37%) 1802.48(daily_ema_10 -0.93%) 1781.65(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 1781.65 | 1802.48 | 1812.06(0.01) | 1811.48(0.03) | 1809.7(-0.02) | 1814.56 | 0.7 | | 12 | 12(0) | 50 | [1] | [1] | [8] | -18 | -5 | UT | 0.8 | OpenLong | | (2) | -2 | 20 | 4 | 4 | 0.4,22 | 66 | | 3 | Nov/8 | 13 | 1781.65 | 1802.48 | 1811.88(0.03) | 1810.95(0.02) | 1810.11(-0.1) | 1810.06 | 0.6 | | 12 | 12(-1.2) | 50 | [2] | [-5] | [3] | -47 | -65 | RG | -0 | Wait | | (0) | -8 | 17 | -15 | -7 | -0.3,11 | 66 | | 4 | Nov/8 | 12 | 1781.65 | 1802.48 | 1811.36(0.04) | 1810.62(-0.01) | 1811.86(-0.09) | 1806.29 | 0.5 | | 12 | 13(-2.5) | 45 | [3] | [-6] | [-9] | -60 | -94 | DR | -0.9 | OpenShort | | (2) | -7 | -8 | -28 | -15 | -0.8,10 | 66 | | 5 | Nov/8 | 11 | 1781.65 | 1802.48 | 1810.66(0.06) | 1810.73(-0.08) | 1813.46(-0.02) | 1808.14 | 0.5 | | 12 | 16(-3) | 50 | [5] | [-2] | [-6] | -30 | -76 | DR | -0.7 | OpenShort | | (4) | -2 | -9 | -21 | 8 | -0.3,28 | 66 | | | | |
| 6 | Nov/8 | 10 | 1781.65 | 1802.48 | 1809.65(0.06) | 1812.27(-0.03) | 1813.89(-0.04) | 1810.07 | 0.6 | | 12 | 19(-4.1) | 50 | [5] | [-2] | [-11] | -3 | -71 | DR | -0.4 | OpenShort | | (5) | -3 | -26 | -9 | -9 | 0,47 | 66 | | 7 | Nov/8 | 9 | 1781.65 | 1802.48 | 1808.62(0.14) | 1812.79(0.07) | 1814.65(0.16) | 1815.98 | 0.7 | | 12 | 23(-3.8) | 50 | [11] | [20] | [-3] | 25 | -63 | CR | 0.1 | HoldShort? | | (8) | 13 | -12 | 0 | 7 | 0.7,57 | 66 | | 8 | Nov/5 | 16 | 1774.62 | 1802.09 | 1806.17(0.13) | 1811.44(0.02) | 1811.83(0.14) | 1818.7 | 0.9 | | 13 | 26(-1.5) | 50 | [11] | [16] | [10] | 32 | -28 | UT | 0.5 | OpenLong | | (10) | 11 | 22 | 4 | 20 | 1,57 | 67 | | 9 | Nov/5 | 15 | 1774.62 | 1802.09 | 1803.84(0.09) | 1811.01(-0.08) | 1809.24(0.08) | 1813.7 | 0.8 | | 13 | 28(-1.1) | 50 | [7] | [6] | [7] | 25 | -21 | UT | 0.3 | OpenLong? | | (10) | 7 | 15 | 0 | 20 | 0.7,57 | 67 | | 10 | Nov/5 | 14 | 1774.62 | 1802.09 | 1802.22(0.04) | 1812.42(-0.03) | 1807.77(-0.17) | 1810.29 | 0.7 | | 13 | 29(0) | 50 | [3] | [-13] | [3] | 24 | -45 | RG | 0.2 | Wait | | (6) | -14 | 12 | -2 | -5 | 0.5,61 | 67 | | | | |
| 11 | Nov/5 | 13 | 1774.62 | 1802.09 | 1801.5(0.03) | 1812.91(0.02) | 1810.77(-0.01) | 1807.65 | 0.6 | | 13 | 29(0.1) | 50 | [2] | [1] | [-4] | 20 | -3 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -5 | -20 | 0.4,60 | 67 | | 12 | Nov/5 | 12 | 1774.62 | 1802.09 | 1800.91(0.05) | 1812.61(-0.01) | 1810.87(-0.01) | 1808.65 | 0.7 | | 13 | 29(-0.3) | 50 | [4] | [1] | [-0] | 25 | -14 | UT | -0.1 | OpenLong | | (2) | -1 | 9 | -14 | -13 | 0.5,62 | 67 | | 13 | Nov/5 | 11 | 1774.62 | 1802.09 | 1799.93(0.04) | 1812.83(0.04) | 1811.12(-0.09) | 1806.67 | 0.6 | | 13 | 29(0) | 50 | [3] | [-4] | [-4] | 31 | -24 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -7 | -20 | 0.4,71 | 67 | | 14 | Nov/5 | 10 | 1774.62 | 1802.09 | 1799.93(0) | 1812.09(0.05) | 1812.78(-0.3) | 1806.75 | 0.6 | | 13 | 29(-0.8) | 0 | [0] | [-22] | [-29] | 36 | -36 | DR | -0.4 | OpenShort | | (3) | -24 | -74 | -6 | -20 | 0.5,73 | 67 | | 15 | Nov/5 | 9 | 1774.62 | 1802.09 | 1799.23(0.09) | 1811.19(0.23) | 1818.28(0.18) | 1823.51 | 0.9 | | 13 | 30(3.1) | 50 | [7] | [26] | [22] | 68 | 84 | UT | 0.3 | OpenLong? | | (6) | 15 | 64 | -3 | 8 | 1.6,78 | 67 | | | | |
| 16 | Nov/4 | 16 | 1768 | 1803.09 | 1797.66(0.03) | 1807.02(0.14) | 1815.05(0.04) | 1809.05 | 0.8 | | 15 | 27(1.3) | 50 | [2] | [11] | [-5] | 51 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -1 | -20 | -20 | 0.8,81 | 70 | | 17 | Nov/4 | 15 | 1768 | 1803.09 | 1797.09(0.05) | 1804.46(0.19) | 1814.38(-0.02) | 1809.3 | 0.8 | | 15 | 26(0.4) | 45 | [4] | [8] | [-13] | 54 | 14 | CR | -0.4 | HoldShort? | | (2) | -2 | -26 | -14 | -20 | 0.9,81 | 70 | | 18 | Nov/4 | 14 | 1768 | 1803.09 | 1796.17(0.07) | 1800.96(0.24) | 1814.68(0.18) | 1815.29 | 0.9 | | 15 | 25(1.2) | 50 | [6] | [27] | [-19] | 77 | 84 | CR | 0 | OpenShort | | (6) | 15 | -57 | -2 | 6 | 1.4,92 | 70 | | 19 | Nov/4 | 13 | 1768 | 1803.09 | 1794.88(0.14) | 1796.7(0.27) | 1811.49(0.43) | 1828.22 | 1.1 | | 15 | 24(4.4) | 50 | [11] | [50] | [29] | 111 | 156 | UT | 1.3 | HoldLong | | (9) | 35 | 66 | 8 | 20 | 2.6,96 | 70 | | 20 | Nov/4 | 12 | 1768 | 1803.09 | 1792.35(0.09) | 1791.87(0.1) | 1803.8(0.26) | 1813.41 | 0.8 | | 15 | 20(1.1) | 50 | [7] | [28] | [19] | 96 | 95 | UT | 0.9 | OpenLong | | (8) | 21 | 35 | 16 | 20 | 2,96 | 70 | | | | |
| 21 | Nov/4 | 11 | 1768 | 1803.09 | 1790.75(0.08) | 1790.14(0.05) | 1799.08(0.25) | 1805.54 | 0.7 | | 15 | 19(0.3) | 50 | [7] | [25] | [2] | 82 | 63 | UT | 0.7 | HoldLong | | (6) | 20 | -21 | 30 | 20 | 1.5,94 | 70 | | 22 | Nov/4 | 10 | 1768 | 1803.09 | 1789.31(0.07) | 1789.27(0.12) | 1794.65(0.41) | 1810.25 | 0.8 | | 15 | 18(2.4) | 50 | [6] | [41] | [26] | 86 | 153 | UT | 1.6 | OpenLong | | (8) | 33 | 47 | 35 | 20 | 2.1,83 | 70 | | 23 | Nov/4 | 9 | 1768 | 1803.09 | 1788.05(0.02) | 1787.07(0.04) | 1787.33(0.3) | 1799.63 | 0.6 | | 15 | 16(0.6) | 50 | [2] | [28] | [20] | 47 | 116 | UT | 1.5 | OpenLong? | | (3) | 24 | 35 | 32 | 20 | 1.4,62 | 70 | | 24 | Nov/3 | 16 | 1761.91 | 1802.86 | 1788.05(-0) | 1786.37(-0.05) | 1781.91(0.12) | 1791.68 | 0.5 | | 18 | 15(0.7) | 50 | [0] | [9] | [12] | -7 | 51 | UR | 1.2 | SmallShort | | (-1) | 10 | 17 | 24 | 20 | 0.5,31 | 71 | | 25 | Nov/3 | 15 | 1761.91 | 1802.86 | 1787.75(0.02) | 1787.19(-0.06) | 1779.79(-0.07) | 1787.87 | 0.5 | | 18 | 15(-0.3) | 50 | [2] | [-6] | [10] | -19 | -38 | RG | 1 | SmallShort? | | (-1) | -6 | 21 | 14 | 14 | 0,31 | 71 | | | | |
| 26 | Nov/3 | 14 | 1761.91 | 1802.86 | 1787.37(0.03) | 1788.19(-0.08) | 1780.98(-0.16) | 1783.26 | 0.4 | | 18 | 15(-0.9) | 50 | [2] | [-14] | [12] | -50 | -91 | RG | 0.3 | Wait | | (1) | -13 | 43 | -14 | -3 | -0.5,13 | 71 | | 27 | Nov/3 | 13 | 1761.91 | 1802.86 | 1786.91(-0.03) | 1789.71(-0.09) | 1783.86(-0.16) | 1773.77 | 0.2 | | 18 | 16(0.9) | 20 | [-2] | [-16] | [-9] | -80 | -81 | RG | -1.1 | SmallLong | | (0) | -13 | 3 | -42 | -20 | -1.5,8 | 71 | | 28 | Nov/3 | 12 | 1761.91 | 1802.86 | 1787.45(-0.04) | 1791.34(-0.1) | 1786.73(-0.25) | 1772.99 | 0.2 | | 18 | 15(1.3) | -5 | [-3] | [-24] | [-24] | -61 | -103 | RG | -1.6 | SmallLong | | (-3) | -20 | -39 | -42 | -20 | -1.7,32 | 71 | | 29 | Nov/3 | 11 | 1761.91 | 1802.86 | 1788.16(-0.01) | 1793.22(0.02) | 1791.15(-0.2) | 1781.77 | 0.4 | | 18 | 14(0) | -5 | [-1] | [-14] | [-25] | -9 | -81 | RG | -1.2 | SmallLong | | (-1) | -16 | -55 | -18 | -20 | -0.8,61 | 71 | | 30 | Nov/3 | 10 | 1761.91 | 1802.86 | 1788.32(0.03) | 1792.92(0.09) | 1794.77(-0.04) | 1794.18 | 0.6 | | 18 | 14(0.2) | 50 | [2] | [3] | [-5] | 47 | -10 | CR | -0.1 | HoldShort | | (2) | -3 | -11 | -4 | -11 | 0.8,77 | 71 | | | | |
| 31 | Nov/3 | 9 | 1761.91 | 1802.86 | 1787.81(0.03) | 1791.38(0.11) | 1795.43(-0.01) | 1796.74 | 0.6 | | 18 | 13(0.6) | 50 | [2] | [6] | [11] | 66 | 18 | UT | 0.2 | OpenLong? | | (3) | -1 | 38 | -11 | -2 | 1.2,86 | 71 | | 32 | Nov/2 | 16 | 1755.83 | 1801.08 | 1787.36(-0.01) | 1789.36(0.01) | 1795.57(-0.04) | 1788.35 | 0.5 | | 19 | 13(0.5) | 25 | [-1] | [-1] | [-10] | 44 | 10 | RG | -1 | SmallLong | | (0) | -3 | -21 | -16 | -7 | 0.1,91 | 76 | | 33 | Nov/2 | 15 | 1755.83 | 1801.08 | 1787.61(0.04) | 1789.36(0) | 1796.23(0.06) | 1793.06 | 0.6 | | 19 | 12(0.2) | 50 | [3] | [7] | [-12] | 59 | 5 | CR | -0.4 | HoldShort? | | (0) | 5 | -34 | -11 | 16 | 0.7,91 | 76 | | 34 | Nov/2 | 14 | 1755.83 | 1801.08 | 1786.97(0.05) | 1789.08(0.05) | 1795.24(0.24) | 1800.65 | 0.8 | | 19 | 12(1.1) | 50 | [4] | [24] | [10] | 98 | 90 | UT | 0.8 | OpenLong | | (5) | 19 | 11 | 18 | 20 | 1.9,100 | 76 | | 35 | Nov/2 | 13 | 1755.83 | 1801.08 | 1786.11(0.04) | 1788.25(0.1) | 1790.96(0.21) | 1798.17 | 0.7 | | 19 | 11(1) | 50 | [3] | [23] | [6] | 92 | 83 | UT | 1.1 | HoldLong | | (3) | 17 | 2 | 24 | 17 | 1.9,94 | 76 | | | | |
| 36 | Nov/2 | 12 | 1755.83 | 1801.08 | 1785.4(0.05) | 1786.52(0.14) | 1787.25(0.25) | 1797.57 | 0.7 | | 19 | 10(1.1) | 50 | [4] | [28] | [19] | 91 | 83 | UT | 1.8 | OpenLong | | (3) | 20 | 32 | 42 | 14 | 2.1,88 | 76 | | 37 | Nov/2 | 11 | 1755.83 | 1801.08 | 1784.47(0.02) | 1783.97(0.03) | 1782.86(0.05) | 1790.35 | 0.6 | | 19 | 9(0.2) | 50 | [2] | [7] | [6] | 43 | 23 | UT | 1.4 | OpenLong | | (2) | 4 | 2 | 20 | 17 | 1.1,65 | 76 | | 38 | Nov/2 | 10 | 1755.83 | 1801.08 | 1784.09(0.02) | 1783.51(0.03) | 1781.99(-0.04) | 1789.74 | 0.6 | | 19 | 9(0.1) | 50 | [2] | [0] | [20] | 21 | 0 | UT | 1.5 | OpenLong | | (2) | -3 | 46 | 18 | 18 | 1.1,43 | 76 | | 39 | Nov/2 | 9 | 1755.83 | 1801.08 | 1783.79(-0.02) | 1782.97(-0.04) | 1782.68(-0.16) | 1779.51 | 0.4 | | 19 | 9(0.2) | 20 | [-2] | [-13] | [-4] | -35 | -40 | RG | -0.6 | Wait? | | (-1) | -13 | 1 | -24 | -7 | -0.8,35 | 76 | | 40 | Nov/1 | 16 | 1749.31 | 1799.22 | 1784.13(-0.01) | 1783.71(-0.03) | 1785.54(-0.02) | 1779.42 | 0.5 | | 20 | 8(0.7) | 40 | [-1] | [-1] | [-1] | -17 | -25 | RG | -1.2 | SmallLong | | (-2) | -2 | 12 | -27 | -10 | -1,58 | 76 | | | | |
| 41 | Nov/1 | 15 | 1749.31 | 1799.22 | 1784.34(-0.03) | 1784.26(-0.06) | 1785.84(0.04) | 1776.71 | 0.4 | | 20 | 8(0.4) | 15 | [-2] | [2] | [-16] | -32 | 0 | RG | -1.9 | SmallLong? | | (-2) | 3 | -38 | -14 | -16 | -1.6,58 | 76 | | 42 | Nov/1 | 14 | 1749.31 | 1799.22 | 1784.88(-0.06) | 1785.38(-0.04) | 1785.84(-0) | 1785.07 | 0.6 | | 20 | 7(-2.7) | 10 | [-5] | [-1] | [-8] | 36 | 60 | RG | -0 | Wait | | (-1) | 0 | -39 | 28 | 7 | 0,86 | 76 | | 43 | Nov/1 | 13 | 1749.31 | 1799.22 | 1785.87(-0.08) | 1786.13(0.08) | 1785.18(0.12) | 1793.92 | 0.7 | | 20 | 10(-6.9) | 45 | [-6] | [13] | [11] | 63 | 160 | UR | 1.4 | SmallShort | | (-2) | 10 | 6 | 46 | 16 | 1.3,80 | 76 | | 44 | Nov/1 | 12 | 1749.31 | 1799.22 | 1787.36(-0.1) | 1784.74(0.04) | 1783.04(0.07) | 1792.56 | 0.7 | | 20 | 17(-4.6) | 50 | [-8] | [7] | [23] | 10 | 148 | UR | 0.9 | SmallShort | | (-8) | 6 | 54 | 22 | 19 | 0.5,47 | 76 | | 45 | Nov/1 | 11 | 1749.31 | 1799.22 | 1789.09(-0.13) | 1783.96(-0.02) | 1781.88(-0.05) | 1780.68 | 0.5 | | 20 | 21(-3.3) | 10 | [-10] | [-6] | [11] | -49 | 68 | RG | -0.1 | Wait | | (-10) | -4 | 34 | 2 | -9 | -0.6,16 | 76 | | | | |
| 46 | Nov/1 | 10 | 1749.31 | 1799.22 | 1791.36(-0.16) | 1784.29(-0.05) | 1782.71(-0.19) | 1773.16 | 0.4 | | 20 | 25(-2.1) | -40 | [-13] | [-19] | [-21] | -75 | 13 | DT | -0.6 | HoldShort | | (-13) | -15 | -53 | -5 | -20 | -1.2,5 | 76 | | 47 | Nov/1 | 9 | 1749.31 | 1799.22 | 1794.25(-0.12) | 1785.21(0.03) | 1786.15(-0.05) | 1784.87 | 0.6 | | 20 | 27(-2.5) | -10 | [-10] | [-4] | [-1] | -55 | 58 | DT | -0.1 | OpenShort? | | (-10) | -4 | -1 | 0 | -4 | -0.6,10 | 76 | | 48 | Oct/29 | 16 | 1742.81 | 1797.76 | 1796.37(-0.12) | 1785.21(0) | 1787.09(0.04) | 1785.03 | 0.7 | | 22 | 29(-1) | 5 | [-10] | [3] | [-4] | -56 | 70 | RG | -0.1 | Wait | | (-10) | 3 | -3 | -19 | 1 | -0.6,9 | 78 | | 49 | Oct/29 | 15 | 1742.81 | 1797.76 | 1798.48(-0.12) | 1785.21(0) | 1786.44(0.02) | 1785.7 | 0.7 | | 22 | 30(-1.6) | 10 | [-10] | [1] | [-1] | -59 | 55 | RG | -0 | Wait? | | (-10) | 2 | 5 | -20 | 4 | -0.7,9 | 78 | | 50 | Oct/29 | 14 | 1742.81 | 1797.76 | 1800.73(-0.12) | 1784.57(0.01) | 1786.06(0.01) | 1784.7 | 0.7 | | 22 | 32(-0.6) | 0 | [-10] | [1] | [-8] | -56 | 33 | RG | -0.1 | Wait | | (-10) | 1 | -15 | -19 | -1 | -0.8,14 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|