IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $144.7000 One month high (close): $156.7200

IWC Daily Change: 0.28% Daily StdDev 1.21% IWC EMA_5_Trend: 0.66% 10Minute StdDev: $1.3224

Latest Price : $156.72(0.28%)

Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($1.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	13	149.13	151.41	155.83(0.06)	156.81(0.03)	157.54(0.13)	157.19	2.2	17	36(1.1)	50	[5]	[18]	[-2]	63	63	CR	-0.3	HoldShort	(5)	11	-7	-6	13	1,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.81(hourly_sma_10 -0.24%) 155.83(hourly_sma_20 -0.87%) 151.41(daily_ema_10 -3.68%) 149.13(daily_ema_20 -5.13%) Resistance Levels:

2	Nov/8	12	149.13	151.41	155.74(0.08)	156.77(0.08)	157.34(0.15)	157.31	2.2	17	35(0.7)	50	[7]	[22]	[-8]	71	59	CR	-0	HoldShort	(5)	12	-23	-6	4	1.2,91	75
3	Nov/8	11	149.13	151.41	155.61(0.1)	156.64(0.11)	157.11(0.25)	157.73	2.3	17	35(2.5)	50	[8]	[32]	[9]	89	103	UT	0.5	OpenLong	(9)	21	13	12	20	1.7,96	75
4	Nov/8	10	149.13	151.41	155.46(0.11)	156.47(0.2)	156.72(0.22)	157.49	2.3	17	32(1.4)	50	[9]	[34]	[-5]	82	76	CR	0.7	OpenShort	(9)	18	-20	11	3	1.7,89	75
5	Nov/8	9	149.13	151.41	155.29(0.16)	156.16(0.24)	156.38(0.19)	157.87	2.4	17	31(1.8)	50	[13]	[34]	[32]	90	60	UT	1.3	OpenLong?	(11)	16	85	13	20	2.3,82	75

6	Nov/5	16	148.52	150.52	155.04(0.1)	155.78(0.17)	156.09(-0.05)	156.3	2.4	16	29(-3.9)	50	[8]	[10]	[2]	52	-30	UT	0.2	OpenLong	(9)	-4	10	-3	-9	1.2,72	76
7	Nov/5	15	148.52	150.52	154.89(0.07)	155.52(0.12)	156.09(0)	156.12	2.3	16	33(0.3)	50	[6]	[12]	[2]	50	12	UT	-0	OpenLong?	(9)	0	14	-12	-1	1.1,72	76
8	Nov/5	14	148.52	150.52	154.78(0.08)	155.33(0.12)	156.17(-0.03)	155.87	2.2	16	32(-0.6)	50	[7]	[9]	[-0]	52	-15	UT	-0.3	OpenLong	(6)	-3	8	-16	-2	1,77	76
9	Nov/5	13	148.52	150.52	154.65(0.14)	155.15(0.11)	156.22(0.17)	155.73	2.2	16	33(-5.2)	50	[12]	[27]	[-13]	60	-26	CR	-0.5	HoldShort	(7)	14	-38	-6	4	1,85	76
10	Nov/5	12	148.52	150.52	154.44(0.17)	154.98(0.08)	155.95(0.32)	156.44	2.4	16	38(-2.7)	50	[14]	[38]	[-2]	86	43	CR	0.4	OpenShort	(14)	26	-19	5	20	1.6,96	76

11	Nov/5	11	148.52	150.52	154.18(0.18)	154.85(0.09)	155.46(0.39)	156.8	2.5	16	41(0)	50	[15]	[45]	[23]	99	89	UT	1	HoldLong	(16)	32	42	21	20	2,99	76
12	Nov/5	10	148.52	150.52	153.9(0.16)	154.71(0.08)	154.86(0.23)	156.02	2.3	16	41(-2)	50	[13]	[31]	[4]	78	40	UT	0.9	HoldLong	(14)	19	-5	15	20	1.6,88	76
13	Nov/5	9	148.52	150.52	153.65(0.18)	154.59(0.1)	154.5(0.28)	156.12	2.3	16	43(-1)	50	[15]	[36]	[39]	72	53	UT	1.2	OpenLong?	(15)	23	97	14	20	1.8,77	76
14	Nov/4	16	147.94	149.53	153.37(0.12)	154.44(0.02)	154.07(0.04)	154.34	2.3	12	44(-12.1)	50	[10]	[10]	[4]	35	-47	UT	0.2	OpenLong	(11)	3	16	-2	-8	0.7,67	70
15	Nov/4	15	147.94	149.53	153.18(0.11)	154.41(0.06)	154.01(-0.15)	154.05	2.2	12	56(-2.7)	50	[9]	[-4]	[0]	32	-82	RG	0	Wait?	(10)	-12	10	-5	-20	0.6,67	70

16	Nov/4	14	147.94	149.53	153.01(0.1)	154.31(0.03)	154.24(-0.21)	153.86	2.1	12	59(-1.8)	50	[8]	[-10]	[-9]	31	-86	DR	-0.2	OpenShort	(9)	-17	-14	-10	-20	0.5,68	70
17	Nov/4	13	147.94	149.53	152.86(0.1)	154.26(0.02)	154.57(-0.06)	154.12	2.2	12	61(-1)	50	[8]	[2]	[-1]	40	-30	CR	-0.3	HoldShort	(9)	-5	7	-16	-8	0.8,70	70
18	Nov/4	12	147.94	149.53	152.7(0.07)	154.23(0.05)	154.66(-0.1)	154	2.2	12	62(0.5)	50	[6]	[-1]	[-6]	48	-1	DR	-0.4	OpenShort	(9)	-8	-3	-18	-20	0.8,78	70
19	Nov/4	11	147.94	149.53	152.59(0.09)	154.16(0.16)	154.81(-0.01)	154.04	2.2	12	61(0.2)	30	[7]	[11]	[-25]	61	11	CR	-0.5	HoldShort	(8)	-1	-62	-9	-20	0.9,88	70
20	Nov/4	10	147.94	149.53	152.45(0.13)	153.91(0.25)	154.82(0.28)	155.18	2.6	12	61(3.5)	50	[11]	[39]	[-6]	88	122	CR	0.2	OpenShort	(11)	23	-18	-3	4	1.6,98	70

21	Nov/4	9	147.94	149.53	152.25(0.14)	153.52(0.29)	154.39(0.29)	155.5	2.7	12	57(6.7)	50	[11]	[42]	[20]	103	145	UT	0.7	HoldLong?	(14)	24	49	3	20	2.1,100	70
22	Nov/3	16	147.51	148.81	152.04(0.11)	153.08(0.24)	153.95(0.1)	154.61	2.9	12	51(-1.2)	50	[9]	[25]	[0]	87	89	UT	0.5	HoldLong	(9)	8	-5	4	17	1.8,92	68
23	Nov/3	15	147.51	148.81	151.87(0.12)	152.71(0.28)	153.79(0.21)	154.71	3	12	52(7.6)	50	[10]	[35]	[16]	97	126	UT	0.7	OpenLong?	(9)	17	38	0	20	2.2,92	68
24	Nov/3	14	147.51	148.81	151.69(0.12)	152.28(0.22)	153.47(0.3)	154.02	2.7	12	44(3.2)	50	[10]	[40]	[20]	93	107	UT	0.5	OpenLong	(9)	24	55	-5	20	2.2,88	68
25	Nov/3	13	147.51	148.81	151.51(0.13)	151.95(0.15)	153.01(0.24)	153.03	2.3	12	41(-1.8)	50	[10]	[32]	[-7]	76	34	CR	0	OpenShort	(8)	19	-19	-8	15	1.5,88	68

26	Nov/3	12	147.51	148.81	151.32(0.19)	151.72(0.17)	152.65(0.28)	153.38	2.4	12	43(-7.7)	50	[15]	[37]	[-3]	96	27	CR	0.7	OpenShort	(12)	22	-25	10	20	2,96	68
27	Nov/3	11	147.51	148.81	151.03(0.21)	151.47(0.2)	152.22(0.4)	153.82	2.6	12	51(-2.1)	50	[17]	[49]	[18]	108	76	UT	1.3	CloseLong	(20)	32	30	18	20	2.3,100	68
28	Nov/3	10	147.51	148.81	150.71(0.2)	151.17(0.11)	151.62(0.36)	153.28	2.4	12	53(-2.7)	50	[16]	[42]	[41]	99	66	UT	1.3	HoldLong	(17)	29	99	14	20	2,99	68
29	Nov/3	9	147.51	148.81	150.41(0.14)	151.01(0.01)	151.08(0.13)	151.5	1.6	12	55(-5.3)	50	[11]	[18]	[7]	65	-32	UT	0.3	OpenLong?	(13)	10	14	5	20	0.8,95	68
30	Nov/2	16	146.96	148	150.2(0.13)	150.99(0.01)	150.89(0.07)	151.25	2.3	8	61(-25.9)	50	[10]	[11]	[2]	54	-36	UT	0.2	OpenLong	(12)	6	3	3	9	0.7,86	65

31	Nov/2	15	146.96	148	150.01(0.12)	150.97(-0.01)	150.79(0.05)	151.21	2.3	8	87(-3.1)	50	[10]	[9]	[7]	56	-24	UT	0.3	OpenLong?	(11)	4	15	2	13	0.8,86	65
32	Nov/2	14	146.96	148	149.83(0.12)	150.99(-0.03)	150.79(0)	150.94	2.2	8	90(-3.5)	50	[10]	[4]	[7]	51	-46	UT	0.1	OpenLong	(10)	0	23	-2	1	0.7,83	65
33	Nov/2	13	146.96	148	149.65(0.11)	151.03(-0.05)	150.72(-0.15)	150.53	2	8	93(-3.4)	50	[9]	[-9]	[-3]	44	-82	DR	-0.1	OpenShort	(9)	-12	-2	-7	-15	0.5,81	65
34	Nov/2	12	146.96	148	149.49(0.11)	151.1(0.02)	150.95(-0.1)	150.56	2	8	97(-2.5)	50	[9]	[-2]	[-6]	49	-59	DR	-0.2	OpenShort	(10)	-8	-8	-6	-20	0.6,84	65
35	Nov/2	11	146.96	148	149.33(0.13)	151.07(0.09)	151.1(-0.04)	150.71	2	8	99(-2.4)	50	[11]	[6]	[-8]	56	-44	CR	-0.2	HoldShort	(10)	-3	-11	-10	-20	0.8,86	65

36	Nov/2	10	146.96	148	149.13(0.12)	150.93(0.21)	151.16(-0.09)	150.9	2.2	8	101(-1.4)	50	[10]	[7]	[-5]	66	-17	CR	-0.1	HoldShort	(12)	-7	0	-7	-20	1,91	65
37	Nov/2	9	146.96	148	148.95(0.15)	150.61(0.25)	151.3(-0.03)	150.9	2.2	8	103(0.6)	50	[12]	[14]	[-18]	68	-21	CR	-0.2	HoldShort?	(12)	-2	-42	-7	-20	1,93	65
38	Nov/1	16	146.64	147.47	148.73(0.18)	150.24(0.29)	151.35(0.09)	151.66	3.2	8	102(-12.8)	50	[15]	[26]	[6]	87	49	UT	0.2	HoldLong	(15)	7	20	-4	3	1.6,97	66
39	Nov/1	15	146.64	147.47	148.47(0.17)	149.8(0.25)	151.22(0.12)	151.29	3	8	115(3.7)	50	[14]	[27]	[4]	87	55	UT	0	OpenLong?	(14)	10	13	-8	15	1.6,97	66
40	Nov/1	14	146.64	147.47	148.22(0.16)	149.42(0.25)	151.04(0.23)	151.06	2.8	8	111(4.6)	50	[13]	[35]	[-5]	88	92	CR	0	OpenShort	(14)	19	-17	-9	20	1.6,98	66

41	Nov/1	13	146.64	147.47	147.98(0.2)	149.05(0.26)	150.7(0.52)	151.37	3	8	107(7)	50	[16]	[60]	[3]	100	163	TP	0.4	OpenShort	(15)	42	-1	-5	20	2,100	66
42	Nov/1	12	146.64	147.47	147.68(0.23)	148.67(0.27)	149.92(0.53)	151.39	3	8	100(7.4)	50	[19]	[62]	[11]	110	157	UT	0.9	HoldLong	(18)	43	16	1	20	2.4,100	66
43	Nov/1	11	146.64	147.47	147.34(0.2)	148.27(0.26)	149.13(0.51)	151.1	2.9	8	92(13.5)	50	[16]	[59]	[24]	115	190	UT	1.4	HoldLong	(20)	42	45	17	20	2.6,100	66
44	Nov/1	10	146.64	147.47	147.04(0.16)	147.88(0.22)	148.37(0.42)	150.31	2.4	8	79(15.4)	50	[13]	[50]	[27]	116	167	UT	1.6	HoldLong	(16)	34	56	17	20	2.7,98	66
45	Nov/1	9	146.64	147.47	146.81(0.12)	147.56(0.15)	147.75(0.24)	149.32	1.7	8	63(8.4)	50	[10]	[31]	[41]	107	112	UT	1.6	HoldLong?	(10)	20	104	14	20	2.5,94	66

46	Oct/29	16	146.29	146.84	146.64(0.05)	147.34(0.05)	147.75(0)	147.51	1.2	3	55(-24.6)	15	[4]	[4]	[1]	65	12	UT	0.1	OpenLong	(5)	0	4	-2	1	1,90	60
47	Oct/29	15	146.29	146.84	146.57(0.03)	147.27(0.04)	147.39(-0.01)	147.44	1.1	3	80(1.5)	5	[3]	[2]	[2]	65	28	RG	0.1	Wait?	(4)	-1	7	-3	-3	1,90	60
48	Oct/29	14	146.29	146.84	146.52(0.03)	147.21(0.05)	147.4(0.01)	147.32	1	3	78(2.1)	10	[3]	[4]	[2]	64	23	RG	-0.1	Wait	(3)	1	-3	21	-6	1,89	60
49	Oct/29	13	146.29	146.84	146.52(0)	147.13(0.07)	147.39(0.01)	147.37	1	3	76(0.5)	-5	[0]	[4]	[5]	71	62	UR	-0	SmallShort	(3)	1	3	24	-4	1.1,93	60
50	Oct/29	12	146.29	146.84	146.47(-0.01)	147.03(0.07)	147.37(0.05)	147.32	1	3	76(-1.9)	-15	[-1]	[7]	[-2]	74	82	RG	-0.1	Wait	(1)	4	-17	25	-3	1.1,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI