Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $119.9500      One month high (close): $126.2200

SDY Daily Change: -0.1%   Daily StdDev 0.74%   SDY EMA_5_Trend: 0.22%   10Minute StdDev: $0.4622

Latest Price :  $126.1(-0.1%)

Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.5)   Thu. Nov 4, 2021($0.3)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.4)   Mon. Nov 1, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/813   123.52  124.65  (0)  126.09(-0.06)  126.03(-0.07) 125.811.2    1526(-0.1)30[0][-11][-6]11-18DR-0.4OpenShort    (1)-10-11-13-5-0.1,6368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 124.65(daily_ema_10 -0.92%)   123.52(daily_ema_20 -1.82%)   
Resistance Levels: 126.09(weak_hourly_sma_10 0.22%)   


 
2Nov/812   123.52  124.65  125.84(0.01)  126.16(-0.04)  126.12(-0.03) 125.911.3    1526(0)45[1][-4][-3]23-8DR-0.4OpenShort    (0)-4-3-13-50.1,7068
3Nov/811   123.52  124.65  125.84(0)  126.21(-0.03)  126.16(-0.04) 125.941.3    1526(0)30[0][-5][-9]34-0DR-0.4OpenShort    (1)-5-21-7-70.2,7968
4Nov/810   123.52  124.65  125.83(0.02)  126.25(0.07)  126.16(0) 126.131.4    1526(-0.1)50[3][8][-11]490CR-0.2HoldShort    (3)0-26-2-200.6,8468
5Nov/89   123.52  124.65  125.8(0.05)  126.16(0.12)  126.21(0.05) 126.371.5    1527(0.2)50[7][20][5]6213UT0.3OpenLong?    (4)7163-101.1,8468
 


6Nov/516   123.22  124.43  125.74(0.04)  126.01(0.1)  126.15(-0.04) 126.221.6    1626(-0.1)50[5][6][1]54-10UT0.1OpenLong    (7)-57-2-111,7971
7Nov/515   123.22  124.43  125.69(0.03)  125.88(0.07)  126.2(-0.06) 126.161.6    1626(0.3)50[4][1][-1]54-5CR-0.1HoldShort?    (4)-81-721,7971
8Nov/514   123.22  124.43  125.65(0.03)  125.79(0.06)  126.27(-0.03) 126.151.6    1626(0.3)50[4][4][0]543UT-0.2OpenLong    (4)-47-1561,7971
9Nov/513   123.22  124.43  125.61(0.05)  125.71(0.06)  126.31(0.16) 126.091.6    1626(0)50[7][31][-3]6030CR-0.5HoldShort    (6)22-7-791,8571
10Nov/512   123.22  124.43  125.55(0.04)  125.64(0.03)  126.11(0.18) 126.151.6    1626(0.1)50[5][31][-9]7655CR0.1OpenShort    (7)24-346171.3,9371
 


11Nov/511   123.22  124.43  125.5(0.06)  125.6(0.06)  125.88(0.26) 126.461.8    1626(3)50[8][45][11]10085UT1.2HoldLong    (8)35-150202,10071
12Nov/510   123.22  124.43  125.43(0.06)  125.52(0.06)  125.55(0.22) 126.471.8    1623(4.7)50[8][39][17]8275UT2.2OpenLong    (8)301649202.5,6971
13Nov/59   123.22  124.43  125.36(0.05)  125.44(0.03)  125.28(0.13) 126.321.7    1618(2.8)50[7][25][52]5962UT3.1OpenLong?    (7)1812739202.9,3671
14Nov/416   122.93  124.15  125.3(0.02)  125.4(-0.03)  125.12(-0.05) 125.161.3    1515(-1.3)50[3][-6][5]-50-42RG0.1Wait    (1)-723-15-7-0.5,1364
15Nov/415   122.93  124.15  125.3(0)  125.44(-0.02)  125.18(-0.11) 124.951.2    1517(-0.7)45[0][-14][-4]-65-57DR-0.8OpenShort?    (0)-158-31-20-1.1,1364
 


16Nov/414   122.93  124.15  125.28(0.02)  125.46(-0.04)  125.32(-0.14) 124.871.1    1517(-1.2)25[3][-18][-21]-57-84DR-1.5OpenShort    (0)-19-40-35-20-1.4,2864
17Nov/413   122.93  124.15  125.26(0.02)  125.51(-0.01)  125.49(-0.09) 125.231.3    1518(-1.5)40[3][-10][-11]-4-42DR-0.8OpenShort    (3)-12-16-26-14-0.1,4964
18Nov/412   122.93  124.15  125.24(0.03)  125.52(0.02)  125.6(-0.06) 125.381.4    1520(-1)50[4][-3][-7]28-35DR-0.6OpenShort    (4)-8-8-20-80.4,6864
19Nov/411   122.93  124.15  125.2(0.03)  125.5(0.03)  125.68(-0.02) 125.451.4    1521(-1.1)50[4][3][-10]49-15CR-0.6HoldShort    (4)-3-21-15-100.7,8164
20Nov/410   122.93  124.15  125.16(0.05)  125.46(0.05)  125.7(0.07) 125.641.5    1522(-0.6)50[7][17][-5]738CR-0.2HoldShort    (7)10-10-911.2,9364
 


21Nov/49   122.93  124.15  125.1(0.05)  125.4(0.05)  125.61(0.07) 125.731.6    1523(0.8)50[7][17][-3]8818CR0.3OpenShort?    (7)10-10-051.6,9864
22Nov/316   122.7  123.95  125.04(0.05)  125.34(0.06)  125.52(0.07) 125.821.8    1622(1.6)50[7][18][4]9328UT0.8OpenLong    (8)10310182,9368
23Nov/315   122.7  123.95  124.98(0.07)  125.27(0.07)  125.43(0.1) 125.791.8    1620(1.1)50[9][23][12]10116UT1HoldLong?    (8)13296152.3,9368
24Nov/314   122.7  123.95  124.89(0.06)  125.18(0.04)  125.31(0.06) 125.531.6    1619(-2)50[8][16][14]896UT0.7HoldLong    (8)840351.9,9168
25Nov/313   122.7  123.95  124.82(0.04)  125.13(0.03)  125.23(0.03) 125.171.4    1621(-1)50[5][10][-6]64-1CR-0.2HoldShort    (7)4-15-5-20.9,9168
 


26Nov/312   122.7  123.95  124.77(0.09)  125.09(0.05)  125.19(0.03) 125.311.5    1622(-6.2)50[12][13][-1]83-40CR0.3OpenShort    (7)4-5421.4,9868
27Nov/311   122.7  123.95  124.66(0.09)  125.03(0.06)  125.15(0.04) 125.361.5    1628(-3.1)50[12][15][4]81-18UT0.4HoldLong    (12)511261.4,9668
28Nov/310   122.7  123.95  124.55(0.07)  124.95(0.04)  125.1(0.03) 125.261.5    1631(-2)50[9][12][9]78-1UT0.3HoldLong    (12)426-141.3,9568
29Nov/39   122.7  123.95  124.46(0.05)  124.9(0.04)  125.06(0.02) 125.021.3    1633(-0.5)50[7][10][0]70-4UT-0.1OpenLong?    (10)33-641,9568
30Nov/216   122.4  123.71  124.4(0.06)  124.85(0.04)  125.04(0.03) 1251.5    1634(-1.2)50[8][12][-5]74-1CR-0.1HoldShort    (8)4-12-5-11,9973
 


31Nov/215   122.4  123.71  124.33(0.05)  124.8(0.05)  125(0.09) 125.111.6    1635(1.3)50[7][20][-2]8233CR0.2OpenShort?    (8)12-5-251.3,9973
32Nov/214   122.4  123.71  124.27(0.06)  124.74(0.05)  124.89(0.08) 125.161.6    1634(1.6)50[8][19][7]8831UT0.5OpenLong    (8)11181141.5,10073
33Nov/213   122.4  123.71  124.2(0.05)  124.68(0.06)  124.79(0.05) 1251.5    1632(1.3)50[7][16][3]8824UT0.4OpenLong    (7)78321.5,10073
34Nov/212   122.4  123.71  124.14(0.06)  124.6(0.08)  124.73(0.06) 124.931.5    1631(1.1)50[8][19][6]8716UT0.4OpenLong    (8)818131.5,9973
35Nov/211   122.4  123.71  124.06(0.06)  124.5(0.05)  124.66(0.04) 124.771.4    1630(-1.2)50[8][14][5]8411UT0.2HoldLong    (7)515-151.4,9973
 


36Nov/210   122.4  123.71  123.98(0.06)  124.44(0.11)  124.61(0.01) 124.631.3    1631(0)50[8][14][-3]79-6CR0OpenShort    (8)1-3-4-151.2,9973
37Nov/29   122.4  123.71  123.91(0.06)  124.3(0.11)  124.6(0.02) 124.661.3    1631(0.3)50[8][15][-2]837CR0.1OpenShort?    (8)3-3-3-21.4,9873
38Nov/116   122.13  123.44  123.84(0.06)  124.16(0.1)  124.57(0.08) 124.681.5    1631(1.1)50[8][23][2]8831UT0.2OpenLong    (8)118-561.6,9872
39Nov/115   122.13  123.44  123.76(0.06)  124.03(0.08)  124.47(0.11) 124.61.5    1630(1.7)50[8][25][5]9139UT0.3OpenLong?    (8)1514-3171.7,9872
40Nov/114   122.13  123.44  123.69(0.05)  123.93(0.05)  124.33(0.04) 124.471.4    1628(1.1)50[7][14][-2]9121CR0.3OpenShort    (8)5-122181.7,9872
 


41Nov/113   122.13  123.44  123.63(0.06)  123.87(0.06)  124.28(0.23) 124.581.4    1627(2.2)50[8][40][7]10378UT0.7HoldLong    (8)30715202.1,10072
42Nov/112   122.13  123.44  123.55(0.1)  123.79(0.06)  124(0.2) 124.521.4    1625(-2.2)50[13][37][16]10132UT1.2CloseLong    (8)26379202.3,9372
43Nov/111   122.13  123.44  123.43(0.06)  123.72(0.04)  123.75(0.13) 124.191.2    1627(-0.7)50[8][25][15]8634UT1HoldLong    (12)172924171.7,9372
44Nov/110   122.13  123.44  123.35(0.05)  123.67(0.03)  123.59(0.03) 123.931.1    1628(-0.3)50[7][11][-6]599CR0.7HoldShort    (8)4-261481.2,7972
45Nov/19   122.13  123.44  123.29(0.06)  123.63(0.09)  123.55(0.07) 124.171.2    1628(2)50[8][21][38]7329UT1.3OpenLong?    (8)91079131.9,7572
 


46Oct/2916   121.85  123.13  123.21(0.02)  123.63(0)  123.46(-0.09) 123.210.8    1426(-0.7)50[3][-10][-6]13-41DR-0.6OpenShort    (3)-12-5-19-180,6369
47Oct/2915   121.85  123.13  123.18(0.01)  123.52(0.01)  123.57(-0.09) 123.260.8    1427(-0.2)30[1][-10][-10]18-23DR-0.7OpenShort?    (3)-12-15-21-170.2,6369
48Oct/2914   121.85  123.13  123.17(0.01)  123.51(0.02)  123.68(-0.06) 123.390.9    1427(0.2)35[1][-5][-9]45-5DR-0.6OpenShort    (3)-8-3215-70.5,8269
49Oct/2913   121.85  123.13  123.17(0)  123.49(0.03)  123.75(0.02) 123.671.1    1427(0.1)50[0][6][2]7145UR-0.2SmallShort    (3)3-82431.1,9369
50Oct/2912   121.85  123.13  123.16(-0.02)  123.45(0.05)  123.72(0.11) 123.751.1    1426(-1.3)45[-3][19][2]8197UR0.1SmallShort    (1)15-102751.3,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA