Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $119.9500      One month high (close): $126.2200

SDY Daily Change: -0.1%   Daily StdDev 0.74%   SDY EMA_5_Trend: 0.22%   10Minute StdDev: $0.4622

Latest Price :  $126.1(-0.1%)

Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.5)   Thu. Nov 4, 2021($0.3)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.4)   Mon. Nov 1, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.15%(33%)   Avg negative next hour return: -0.13%(67%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/812   123.52  124.65  125.84(0.01)  126.16(-0.04)  126.12(-0.03) 125.911.3    1526(0)45[1][-4][-3]23-8DR-0.4OpenShort    (0)-4-3-13-50.1,7068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 124.65(daily_ema_10 -1%)   123.52(daily_ema_20 -1.9%)   
Resistance Levels: 126.16(weak_hourly_sma_10 0.2%)   


 
2Nov/811   123.52  124.65  125.84(0)  126.21(-0.03)  126.16(-0.04) 125.941.3    1526(0)30[0][-5][-9]34-0DR-0.4OpenShort    (1)-5-21-7-70.2,7968
3Nov/810   123.52  124.65  125.83(0.02)  126.25(0.07)  126.16(0) 126.131.4    1526(-0.1)50[3][8][-11]490CR-0.2HoldShort    (3)0-26-2-200.6,8468
4Nov/89   123.52  124.65  125.8(0.05)  126.16(0.12)  126.21(0.05) 126.371.5    1527(0.2)50[7][20][5]6213UT0.3OpenLong?    (4)7163-101.1,8468
5Nov/516   123.22  124.43  125.74(0.04)  126.01(0.1)  126.15(-0.04) 126.221.6    1626(-0.1)50[5][6][1]54-10UT0.1OpenLong    (7)-57-2-111,7971
 


6Nov/515   123.22  124.43  125.69(0.03)  125.88(0.07)  126.2(-0.06) 126.161.6    1626(0.3)50[4][1][-1]54-5CR-0.1HoldShort?    (4)-81-721,7971
7Nov/514   123.22  124.43  125.65(0.03)  125.79(0.06)  126.27(-0.03) 126.151.6    1626(0.3)50[4][4][0]543UT-0.2OpenLong    (4)-47-1561,7971
8Nov/513   123.22  124.43  125.61(0.05)  125.71(0.06)  126.31(0.16) 126.091.6    1626(0)50[7][31][-3]6030CR-0.5HoldShort    (6)22-7-791,8571
9Nov/512   123.22  124.43  125.55(0.04)  125.64(0.03)  126.11(0.18) 126.151.6    1626(0.1)50[5][31][-9]7655CR0.1OpenShort    (7)24-346171.3,9371
10Nov/511   123.22  124.43  125.5(0.06)  125.6(0.06)  125.88(0.26) 126.461.8    1626(3)50[8][45][11]10085UT1.2HoldLong    (8)35-150202,10071
 


11Nov/510   123.22  124.43  125.43(0.06)  125.52(0.06)  125.55(0.22) 126.471.8    1623(4.7)50[8][39][17]8275UT2.2OpenLong    (8)301649202.5,6971
12Nov/59   123.22  124.43  125.36(0.05)  125.44(0.03)  125.28(0.13) 126.321.7    1618(2.8)50[7][25][52]5962UT3.1OpenLong?    (7)1812739202.9,3671
13Nov/416   122.93  124.15  125.3(0.02)  125.4(-0.03)  125.12(-0.05) 125.161.3    1515(-1.3)50[3][-6][5]-50-42RG0.1Wait    (1)-723-15-7-0.5,1364
14Nov/415   122.93  124.15  125.3(0)  125.44(-0.02)  125.18(-0.11) 124.951.2    1517(-0.7)45[0][-14][-4]-65-57DR-0.8OpenShort?    (0)-158-31-20-1.1,1364
15Nov/414   122.93  124.15  125.28(0.02)  125.46(-0.04)  125.32(-0.14) 124.871.1    1517(-1.2)25[3][-18][-21]-57-84DR-1.5OpenShort    (0)-19-40-35-20-1.4,2864
 


16Nov/413   122.93  124.15  125.26(0.02)  125.51(-0.01)  125.49(-0.09) 125.231.3    1518(-1.5)40[3][-10][-11]-4-42DR-0.8OpenShort    (3)-12-16-26-14-0.1,4964
17Nov/412   122.93  124.15  125.24(0.03)  125.52(0.02)  125.6(-0.06) 125.381.4    1520(-1)50[4][-3][-7]28-35DR-0.6OpenShort    (4)-8-8-20-80.4,6864
18Nov/411   122.93  124.15  125.2(0.03)  125.5(0.03)  125.68(-0.02) 125.451.4    1521(-1.1)50[4][3][-10]49-15CR-0.6HoldShort    (4)-3-21-15-100.7,8164
19Nov/410   122.93  124.15  125.16(0.05)  125.46(0.05)  125.7(0.07) 125.641.5    1522(-0.6)50[7][17][-5]738CR-0.2HoldShort    (7)10-10-911.2,9364
20Nov/49   122.93  124.15  125.1(0.05)  125.4(0.05)  125.61(0.07) 125.731.6    1523(0.8)50[7][17][-3]8818CR0.3OpenShort?    (7)10-10-051.6,9864
 


21Nov/316   122.7  123.95  125.04(0.05)  125.34(0.06)  125.52(0.07) 125.821.8    1622(1.6)50[7][18][4]9328UT0.8OpenLong    (8)10310182,9368
22Nov/315   122.7  123.95  124.98(0.07)  125.27(0.07)  125.43(0.1) 125.791.8    1620(1.1)50[9][23][12]10116UT1HoldLong?    (8)13296152.3,9368
23Nov/314   122.7  123.95  124.89(0.06)  125.18(0.04)  125.31(0.06) 125.531.6    1619(-2)50[8][16][14]896UT0.7HoldLong    (8)840351.9,9168
24Nov/313   122.7  123.95  124.82(0.04)  125.13(0.03)  125.23(0.03) 125.171.4    1621(-1)50[5][10][-6]64-1CR-0.2HoldShort    (7)4-15-5-20.9,9168
25Nov/312   122.7  123.95  124.77(0.09)  125.09(0.05)  125.19(0.03) 125.311.5    1622(-6.2)50[12][13][-1]83-40CR0.3OpenShort    (7)4-5421.4,9868
 


26Nov/311   122.7  123.95  124.66(0.09)  125.03(0.06)  125.15(0.04) 125.361.5    1628(-3.1)50[12][15][4]81-18UT0.4HoldLong    (12)511261.4,9668
27Nov/310   122.7  123.95  124.55(0.07)  124.95(0.04)  125.1(0.03) 125.261.5    1631(-2)50[9][12][9]78-1UT0.3HoldLong    (12)426-141.3,9568
28Nov/39   122.7  123.95  124.46(0.05)  124.9(0.04)  125.06(0.02) 125.021.3    1633(-0.5)50[7][10][0]70-4UT-0.1OpenLong?    (10)33-641,9568
29Nov/216   122.4  123.71  124.4(0.06)  124.85(0.04)  125.04(0.03) 1251.5    1634(-1.2)50[8][12][-5]74-1CR-0.1HoldShort    (8)4-12-5-11,9973
30Nov/215   122.4  123.71  124.33(0.05)  124.8(0.05)  125(0.09) 125.111.6    1635(1.3)50[7][20][-2]8233CR0.2OpenShort?    (8)12-5-251.3,9973
 


31Nov/214   122.4  123.71  124.27(0.06)  124.74(0.05)  124.89(0.08) 125.161.6    1634(1.6)50[8][19][7]8831UT0.5OpenLong    (8)11181141.5,10073
32Nov/213   122.4  123.71  124.2(0.05)  124.68(0.06)  124.79(0.05) 1251.5    1632(1.3)50[7][16][3]8824UT0.4OpenLong    (7)78321.5,10073
33Nov/212   122.4  123.71  124.14(0.06)  124.6(0.08)  124.73(0.06) 124.931.5    1631(1.1)50[8][19][6]8716UT0.4OpenLong    (8)818131.5,9973
34Nov/211   122.4  123.71  124.06(0.06)  124.5(0.05)  124.66(0.04) 124.771.4    1630(-1.2)50[8][14][5]8411UT0.2HoldLong    (7)515-151.4,9973
35Nov/210   122.4  123.71  123.98(0.06)  124.44(0.11)  124.61(0.01) 124.631.3    1631(0)50[8][14][-3]79-6CR0OpenShort    (8)1-3-4-151.2,9973
 


36Nov/29   122.4  123.71  123.91(0.06)  124.3(0.11)  124.6(0.02) 124.661.3    1631(0.3)50[8][15][-2]837CR0.1OpenShort?    (8)3-3-3-21.4,9873
37Nov/116   122.13  123.44  123.84(0.06)  124.16(0.1)  124.57(0.08) 124.681.5    1631(1.1)50[8][23][2]8831UT0.2OpenLong    (8)118-561.6,9872
38Nov/115   122.13  123.44  123.76(0.06)  124.03(0.08)  124.47(0.11) 124.61.5    1630(1.7)50[8][25][5]9139UT0.3OpenLong?    (8)1514-3171.7,9872
39Nov/114   122.13  123.44  123.69(0.05)  123.93(0.05)  124.33(0.04) 124.471.4    1628(1.1)50[7][14][-2]9121CR0.3OpenShort    (8)5-122181.7,9872
40Nov/113   122.13  123.44  123.63(0.06)  123.87(0.06)  124.28(0.23) 124.581.4    1627(2.2)50[8][40][7]10378UT0.7HoldLong    (8)30715202.1,10072
 


41Nov/112   122.13  123.44  123.55(0.1)  123.79(0.06)  124(0.2) 124.521.4    1625(-2.2)50[13][37][16]10132UT1.2CloseLong    (8)26379202.3,9372
42Nov/111   122.13  123.44  123.43(0.06)  123.72(0.04)  123.75(0.13) 124.191.2    1627(-0.7)50[8][25][15]8634UT1HoldLong    (12)172924171.7,9372
43Nov/110   122.13  123.44  123.35(0.05)  123.67(0.03)  123.59(0.03) 123.931.1    1628(-0.3)50[7][11][-6]599CR0.7HoldShort    (8)4-261481.2,7972
44Nov/19   122.13  123.44  123.29(0.06)  123.63(0.09)  123.55(0.07) 124.171.2    1628(2)50[8][21][38]7329UT1.3OpenLong?    (8)91079131.9,7572
45Oct/2916   121.85  123.13  123.21(0.02)  123.63(0)  123.46(-0.09) 123.210.8    1426(-0.7)50[3][-10][-6]13-41DR-0.6OpenShort    (3)-12-5-19-180,6369
 


46Oct/2915   121.85  123.13  123.18(0.01)  123.52(0.01)  123.57(-0.09) 123.260.8    1427(-0.2)30[1][-10][-10]18-23DR-0.7OpenShort?    (3)-12-15-21-170.2,6369
47Oct/2914   121.85  123.13  123.17(0.01)  123.51(0.02)  123.68(-0.06) 123.390.9    1427(0.2)30[1][-5][-13]45-5DR-0.6OpenShort    (3)-8-32-13-70.5,8269
48Oct/2913   121.85  123.13  123.17(0)  123.49(0.03)  123.75(0.02) 123.671.1    1427(0.1)50[0][6][2]7145UR-0.2SmallShort    (3)3-82431.1,9369
49Oct/2912   121.85  123.13  123.16(-0.02)  123.45(0.05)  123.72(0.11) 123.751.1    1426(-1.3)45[-3][19][2]8197UR0.1SmallShort    (1)15-102751.3,9869
50Oct/2911   121.85  123.13  123.18(-0.01)  123.39(0.07)  123.59(0.11) 123.841.2    1428(-1.8)50[-1][21][8]8587UR0.5SmallShort    (-1)15828111.4,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA