|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $91.5900
MNST Daily Change: -0.83% Daily StdDev 1.12% MNST EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $90.83(-0.83%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 86.23 | 87.05 | 89.52(0.24) | 91.24(0.05) | 91.26(-0.12) | 90.92 | 2.4 | | 13 | 95(-3.6) | 50 | [21] | [2] | [-13] | 62 | -132 | CR | -0.2 | HoldShort | | (19) | -11 | -28 | -7 | -20 | 0.8,92 | 76 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 91.24(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 89.52(hourly_sma_20 -1.54%) 87.05(daily_ema_10 -4.26%) 86.23(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Nov/8 | 11 | 86.23 | 87.05 | 89.31(0.25) | 91.19(0.37) | 91.37(0.02) | 91.23 | 2.6 | | 13 | 99(-0.9) | 50 | [22] | [29] | [-9] | 71 | -55 | CR | -0.1 | HoldShort | | (22) | 2 | -6 | -6 | -20 | 1,96 | 76 | | 3 | Nov/8 | 10 | 86.23 | 87.05 | 89.09(0.24) | 90.85(0.4) | 91.35(0.02) | 91.29 | 2.6 | | 13 | 100(0.4) | 50 | [21] | [30] | [-8] | 76 | -4 | CR | -0 | OpenShort | | (22) | 2 | -9 | -5 | -20 | 1.1,98 | 76 | | 4 | Nov/8 | 9 | 86.23 | 87.05 | 88.88(0.28) | 90.49(0.42) | 91.33(0.05) | 91.39 | 2.7 | | 13 | 99(1.9) | 50 | [25] | [35] | [-4] | 82 | -9 | CR | 0 | OpenShort? | | (22) | 5 | -7 | -3 | -18 | 1.3,99 | 76 | | 5 | Nov/5 | 15 | 86.05 | 86.37 | 88.63(0.28) | 90.11(0.42) | 91.28(0.07) | 91.47 | 3.1 | | 8 | 97(-6.2) | 50 | [25] | [37] | [1] | 88 | 37 | UT | 0.1 | HoldLong? | | (24) | 6 | 1 | -3 | 17 | 1.5,100 | 77 | | | | |
| 6 | Nov/5 | 14 | 86.05 | 86.37 | 88.38(0.33) | 89.73(0.44) | 91.22(0.23) | 91.46 | 3.1 | | 8 | 104(3.9) | 50 | [25] | [47] | [12] | 92 | 96 | UT | 0.1 | OpenLong | | (26) | 18 | 28 | -5 | 20 | 1.7,99 | 77 | | 7 | Nov/5 | 13 | 86.05 | 86.37 | 88.09(0.31) | 89.34(0.38) | 91.01(0.73) | 91.15 | 2.9 | | 8 | 100(4.2) | 50 | [24] | [82] | [4] | 92 | 231 | UT | 0.1 | OpenLong | | (26) | 56 | 3 | -10 | 20 | 1.7,99 | 77 | | 8 | Nov/5 | 12 | 86.05 | 86.37 | 87.82(0.29) | 89(0.42) | 90.35(0.78) | 91.11 | 2.9 | | 8 | 96(8) | 50 | [22] | [87] | [1] | 97 | 282 | UT | 0.4 | OpenLong | | (26) | 60 | -9 | -11 | 20 | 1.9,99 | 77 | | 9 | Nov/5 | 11 | 86.05 | 86.37 | 87.57(0.29) | 88.63(0.46) | 89.65(0.83) | 91.21 | 2.9 | | 8 | 88(13.2) | 50 | [22] | [93] | [13] | 108 | 343 | UT | 1 | HoldLong | | (26) | 64 | 9 | 8 | 20 | 2.3,100 | 77 | | 10 | Nov/5 | 10 | 86.05 | 86.37 | 87.32(0.26) | 88.22(0.44) | 88.91(0.73) | 91.11 | 2.9 | | 8 | 74(15) | 50 | [20] | [84] | [32] | 123 | 357 | UT | 1.7 | HoldLong | | (25) | 56 | 57 | 14 | 20 | 2.9,100 | 77 | | | | |
| 11 | Nov/5 | 9 | 86.05 | 86.37 | 87.09(0.26) | 87.83(0.46) | 88.27(0.66) | 90.49 | 2.5 | | 8 | 59(20.7) | 50 | [20] | [79] | [97] | 129 | 302 | UT | 2.1 | HoldLong? | | (21) | 51 | 255 | 15 | 20 | 3.2,99 | 77 | | 12 | Nov/4 | 15 | 85.89 | 85.63 | 86.86(0.13) | 87.43(0.11) | 87.69(0.05) | 87.79 | 1.2 | | -2 | 39(-4.9) | 40 | [10] | [12] | [5] | 83 | -0 | UT | 0.1 | HoldLong? | | (8) | 4 | 13 | -1 | 11 | 1.4,98 | 63 | | 13 | Nov/4 | 14 | 85.89 | 85.63 | 86.75(0.12) | 87.33(0.07) | 87.65(0.03) | 87.65 | 1.1 | | -2 | 44(-1.8) | 30 | [10] | [10] | [0] | 80 | -17 | UT | 0 | HoldLong | | (10) | 3 | 2 | -4 | 2 | 1.3,97 | 63 | | 14 | Nov/4 | 13 | 85.89 | 85.63 | 86.65(0.15) | 87.27(0.14) | 87.62(0.13) | 87.62 | 1.1 | | -2 | 45(-1.7) | 35 | [13] | [22] | [-1] | 83 | -12 | CR | 0 | OpenShort | | (12) | 11 | -2 | -5 | 5 | 1.4,98 | 63 | | 15 | Nov/4 | 12 | 85.89 | 85.63 | 86.52(0.15) | 87.15(0.14) | 87.51(0.14) | 87.64 | 1.1 | | -2 | 47(-1.6) | 35 | [13] | [23] | [-2] | 87 | 10 | CR | 0.2 | OpenShort | | (12) | 12 | -6 | -4 | 3 | 1.5,99 | 63 | | | | |
| 16 | Nov/4 | 11 | 85.89 | 85.63 | 86.39(0.14) | 87.03(0.23) | 87.39(0.24) | 87.7 | 1.2 | | -2 | 49(2.1) | 50 | [12] | [35] | [2] | 93 | 67 | UT | 0.4 | OpenLong | | (13) | 21 | 2 | 1 | 9 | 1.7,100 | 63 | | 17 | Nov/4 | 10 | 85.89 | 85.63 | 86.27(0.15) | 86.83(0.23) | 87.18(0.22) | 87.67 | 1.1 | | -2 | 47(3.4) | 50 | [13] | [34] | [9] | 98 | 61 | UT | 0.7 | OpenLong | | (12) | 19 | 19 | 3 | 20 | 1.9,100 | 63 | | 18 | Nov/4 | 9 | 85.89 | 85.63 | 86.14(0.12) | 86.63(0.16) | 86.99(0.1) | 87.47 | 1 | | -2 | 43(2.3) | 50 | [10] | [20] | [15] | 100 | 51 | UT | 0.7 | HoldLong? | | (12) | 9 | 35 | 7 | 20 | 2,100 | 63 | | 19 | Nov/3 | 15 | 85.97 | 85.37 | 86.04(0.09) | 86.49(0.09) | 86.9(0.13) | 87.1 | 0.6 | | -5 | 41(6.6) | 20 | [8] | [18] | [6] | 89 | 60 | UT | 0.3 | OpenLong? | | (8) | 11 | 12 | -2 | 20 | 1.7,96 | 63 | | 20 | Nov/3 | 14 | 85.97 | 85.37 | 85.96(0.12) | 86.41(0.08) | 86.79(0.15) | 86.98 | 0.6 | | -5 | 34(0.5) | 40 | [10] | [20] | [10] | 88 | 34 | UT | 0.3 | HoldLong | | (7) | 13 | 27 | -6 | 20 | 1.7,95 | 63 | | | | |
| 21 | Nov/3 | 13 | 85.97 | 85.37 | 85.86(0.09) | 86.34(0.06) | 86.66(0.2) | 86.69 | 0.4 | | -5 | 34(-0.1) | 15 | [8] | [23] | [-5] | 80 | 59 | CR | 0.1 | OpenShort | | (8) | 17 | -17 | -2 | 14 | 1.4,95 | 63 | | 22 | Nov/3 | 12 | 85.97 | 85.37 | 85.78(0.12) | 86.29(0.14) | 86.49(0.27) | 86.87 | 0.5 | | -5 | 34(2) | 35 | [10] | [33] | [2] | 94 | 76 | UT | 0.6 | OpenLong | | (10) | 23 | -2 | 10 | 18 | 1.8,99 | 63 | | 23 | Nov/3 | 11 | 85.97 | 85.37 | 85.68(0.11) | 86.17(0.17) | 86.26(0.21) | 86.9 | 0.5 | | -5 | 32(3.2) | 45 | [9] | [29] | [15] | 105 | 81 | UT | 1.1 | HoldLong | | (10) | 18 | 31 | 23 | 17 | 2.2,100 | 63 | | 24 | Nov/3 | 10 | 85.97 | 85.37 | 85.59(0.09) | 86.02(0.16) | 86.08(0.07) | 86.58 | 0.3 | | -5 | 29(2) | 30 | [8] | [16] | [13] | 87 | 45 | UT | 1 | OpenLong | | (7) | 6 | 29 | 11 | 16 | 2,87 | 63 | | 25 | Nov/3 | 9 | 85.97 | 85.37 | 85.51(0.07) | 85.88(0.14) | 86.08(0) | 86.28 | 0.2 | | -5 | 27(1.4) | 25 | [6] | [9] | [16] | 65 | 17 | UT | 0.6 | OpenLong? | | (7) | 0 | 49 | -4 | 1 | 1.6,75 | 63 | | | | |
| 26 | Nov/2 | 15 | 86.08 | 85.12 | 85.45(0.04) | 85.76(0.06) | 86.02(-0.07) | 85.77 | -0.2 | | -9 | 25(1.8) | -50 | [3] | [-3] | [-6] | 36 | -19 | DR | -0.6 | OpenShort? | | (4) | -6 | -4 | -23 | -14 | 0.7,68 | 52 | | 27 | Nov/2 | 14 | 86.08 | 85.12 | 85.42(0.05) | 85.71(0.06) | 86.02(0) | 85.81 | -0.1 | | -9 | 23(-0.3) | -45 | [4] | [4] | [-10] | 54 | -3 | CR | -0.6 | HoldShort | | (3) | 0 | -19 | -20 | -6 | 0.9,81 | 52 | | 28 | Nov/2 | 13 | 86.08 | 85.12 | 85.38(0.08) | 85.66(0.08) | 86.08(0.14) | 86.01 | -0 | | -9 | 24(0.2) | -15 | [7] | [18] | [-9] | 78 | 23 | CR | -0.2 | OpenShort | | (6) | 12 | -24 | -12 | 15 | 1.4,93 | 52 | | 29 | Nov/2 | 12 | 86.08 | 85.12 | 85.31(0.09) | 85.59(0.09) | 85.96(0.24) | 86.26 | 0.1 | | -9 | 24(1.5) | 15 | [8] | [27] | [3] | 105 | 79 | TP | 0.7 | OpenShort | | (7) | 21 | -1 | 4 | 20 | 2.2,100 | 52 | | 30 | Nov/2 | 11 | 86.08 | 85.12 | 85.23(0.11) | 85.51(0.15) | 85.75(0.32) | 86.27 | 0.1 | | -9 | 22(3.7) | 30 | [10] | [37] | [12] | 113 | 89 | UT | 1.3 | HoldLong | | (9) | 28 | 19 | 21 | 20 | 2.5,100 | 52 | | | | |
| 31 | Nov/2 | 10 | 86.08 | 85.12 | 85.14(0.07) | 85.38(0.14) | 85.48(0.2) | 86.07 | -0 | | -9 | 18(4) | 25 | [6] | [25] | [18] | 113 | 89 | UT | 1.7 | HoldLong | | (7) | 18 | 30 | 31 | 20 | 2.7,95 | 52 | | 32 | Nov/2 | 9 | 86.08 | 85.12 | 85.08(0.01) | 85.26(0.07) | 85.31(0.08) | 85.76 | -0.2 | | -9 | 14(1.2) | -15 | [1] | [10] | [16] | 93 | 91 | RG | 1.7 | SmallShort? | | (4) | 7 | 31 | 27 | 15 | 2.5,80 | 52 | | 33 | Nov/1 | 15 | 86.25 | 85.03 | 85.07(0.01) | 85.2(0.06) | 85.24(0.04) | 85.44 | -0.4 | | -10 | 13(0.8) | -40 | [1] | [6] | [9] | 51 | 40 | RG | 0.8 | SmallShort? | | (1) | 4 | 26 | 1 | 6 | 1.5,63 | 30 | | 34 | Nov/1 | 14 | 86.25 | 85.03 | 85.07(0) | 85.15(0.02) | 85.21(-0.08) | 85.18 | -0.6 | | -10 | 12(0) | -50 | [0] | [-7] | [2] | 20 | -12 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | -11 | 2 | 0.5,57 | 30 | | 35 | Nov/1 | 13 | 86.25 | 85.03 | 85.06(-0.01) | 85.13(-0.01) | 85.21(0) | 85.05 | -0.6 | | -10 | 12(-0.4) | -50 | [-1] | [-1] | [-11] | 12 | 11 | DT | -1 | OpenShort | | (0) | 0 | -24 | -14 | -7 | -0,62 | 30 | | | | |
| 36 | Nov/1 | 12 | 86.25 | 85.03 | 85.07(0.01) | 85.14(0.01) | 85.28(0.08) | 85.3 | -0.5 | | -10 | 13(0.4) | -35 | [1] | [7] | [1] | 47 | 41 | RG | 0.1 | Wait | | (0) | 7 | 5 | -10 | 8 | 0.9,74 | 30 | | 37 | Nov/1 | 11 | 86.25 | 85.03 | 85.06(0.01) | 85.13(0.04) | 85.21(0.06) | 85.25 | -0.5 | | -10 | 12(0) | -35 | [1] | [7] | [1] | 52 | 25 | RG | 0.2 | Wait | | (1) | 5 | -4 | 14 | 4 | 0.8,82 | 30 | | 38 | Nov/1 | 10 | 86.25 | 85.03 | 85.05(0.02) | 85.1(0.08) | 85.16(0.08) | 85.29 | -0.5 | | -10 | 12(0.4) | -40 | [2] | [11] | [-6] | 53 | 31 | CR | 0.5 | HoldShort | | (1) | 7 | -24 | 14 | 0 | 1,78 | 30 | | 39 | Nov/1 | 9 | 86.25 | 85.03 | 85.03(0.08) | 85.03(0.11) | 85.09(0.13) | 85.54 | -0.4 | | -10 | 12(-1.7) | 25 | [7] | [17] | [24] | 77 | 9 | UT | 2 | HoldLong? | | (3) | 11 | 53 | 26 | 19 | 2.2,72 | 30 | | 40 | Oct/29 | 15 | 86.4 | 85.01 | 84.96(-0.01) | 84.94(0.05) | 84.98(-0.01) | 85 | -0.7 | | -14 | 14(0.7) | -50 | [-1] | [-0] | [-1] | 10 | 8 | DT | 0.1 | OpenShort? | | (5) | -1 | -1 | 0 | -9 | 0.2,55 | 27 | | | | |
| 41 | Oct/29 | 14 | 86.4 | 85.01 | 84.97(-0.04) | 84.94(0) | 84.99(-0.06) | 85.01 | -0.7 | | -14 | 13(-2) | -50 | [-4] | [-7] | [3] | 10 | 27 | DP | 0.1 | OpenShort | | (-1) | -5 | 6 | -3 | 13 | 0.2,55 | 27 | | 42 | Oct/29 | 13 | 86.4 | 85.01 | 85(-0.05) | 84.9(-0.05) | 85.04(0.01) | 84.95 | -0.7 | | -14 | 15(-1.7) | -50 | [-4] | [-3] | [-2] | -2 | 44 | DT | -0.3 | OpenShort | | (-4) | 1 | -4 | -6 | 9 | -0.2,53 | 27 | | 43 | Oct/29 | 12 | 86.4 | 85.01 | 85.04(-0.02) | 84.94(-0.04) | 85.03(0.06) | 84.99 | -0.7 | | -14 | 17(-0.3) | -50 | [-2] | [2] | [1] | 9 | 26 | UR | -0.1 | SmallShort | | (-3) | 5 | 1 | -3 | 15 | -0.1,61 | 27 | | 44 | Oct/29 | 11 | 86.4 | 85.01 | 85.06(-0.02) | 84.97(-0.01) | 84.98(0.11) | 84.98 | -0.7 | | -14 | 17(-0.4) | -50 | [-2] | [8] | [1] | 18 | 40 | UR | 0 | SmallShort | | (-2) | 10 | -7 | 14 | 5 | -0.2,73 | 27 | | 45 | Oct/29 | 10 | 86.4 | 85.01 | 85.08(-0.02) | 84.98(-0.04) | 84.89(0.09) | 85.05 | -0.7 | | -14 | 17(-0.4) | -50 | [-2] | [5] | [-2] | 15 | 45 | RG | 0.4 | Wait | | (-2) | 8 | -17 | 21 | 9 | -0.1,67 | 27 | | | | |
| 46 | Oct/29 | 9 | 86.4 | 85.01 | 85.1(0.01) | 85.01(0.01) | 84.81(0.05) | 85.23 | -0.6 | | -14 | 18(0.1) | -15 | [1] | [4] | [16] | 17 | 22 | RG | 1.2 | SmallShort? | | (-1) | 4 | 32 | 22 | 15 | 0.4,57 | 27 | | 47 | Oct/28 | 15 | 86.63 | 85.06 | 85.1(0) | 85(-0.01) | 84.77(-0.08) | 84.9 | -0.8 | | -15 | 18(0) | -50 | [0] | [-8] | [5] | -24 | -42 | DP | 0.4 | OpenShort? | | (-2) | -7 | 17 | 2 | -8 | -0.5,39 | 21 | | 48 | Oct/28 | 14 | 86.63 | 85.06 | 85.09(0.02) | 85.01(-0.01) | 84.84(-0.14) | 84.72 | -0.9 | | -15 | 18(-1.4) | -40 | [2] | [-13] | [1] | -47 | -98 | RG | -0.3 | Wait | | (0) | -12 | 16 | -16 | -15 | -1,28 | 21 | | 49 | Oct/28 | 13 | 86.63 | 85.06 | 85.07(-0.01) | 85.02(0.02) | 84.96(-0.15) | 84.56 | -1 | | -15 | 19(0.6) | -50 | [-1] | [-13] | [-9] | -48 | -89 | DT | -1 | OpenShort | | (1) | -13 | -6 | -16 | -20 | -1.3,35 | 21 | | 50 | Oct/28 | 12 | 86.63 | 85.06 | 85.08(-0.01) | 85(-0.06) | 85.09(-0.16) | 84.62 | -1 | | -15 | 18(0.2) | -50 | [-1] | [-18] | [-17] | -29 | -81 | DT | -1.2 | OpenShort | | (0) | -14 | -41 | -10 | -19 | -1.2,51 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|