|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.2600 One month high (close): $133.3300
KMB Daily Change: 0.23% Daily StdDev 1.06% KMB EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $132.54(0.23%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 131.54 | 131.24 | 131.73(-0.03) | 131.88(-0.05) | 131.58(-0.14) | 131.36 | -0.1 | | -0 | 32(0.4) | -15 | [-3] | [-15] | [0] | -49 | -35 | DT | -0.5 | OpenShort | | (-2) | -13 | 18 | -28 | -14 | -0.9,24 | 57 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 131.54(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 131.73(weak_hourly_sma_20 0.28%) 131.88(weak_hourly_sma_10 0.4%)
|
| | | 2 | Nov/8 | 11 | 131.54 | 131.24 | 131.77(-0.03) | 131.95(-0.07) | 131.77(-0.17) | 131.14 | -0.3 | | -0 | 32(2) | -45 | [-3] | [-19] | [-16] | -53 | -61 | DT | -1.5 | OpenShort | | (-4) | -16 | -19 | -43 | -20 | -1.5,35 | 57 | | 3 | Nov/8 | 10 | 131.54 | 131.24 | 131.81(-0.02) | 132.04(0.01) | 132(-0.13) | 131.38 | -0.1 | | -0 | 30(0.7) | -35 | [-2] | [-11] | [-19] | -15 | -41 | DT | -1.6 | OpenShort | | (-2) | -12 | -32 | -32 | -20 | -1.1,63 | 57 | | 4 | Nov/8 | 9 | 131.54 | 131.24 | 131.81(0) | 132.03(0.05) | 132.17(-0.05) | 131.78 | 0.2 | | -0 | 29(0) | -30 | [0] | [-1] | [-18] | 34 | -11 | DR | -1 | OpenShort? | | (0) | -5 | -39 | -18 | -20 | -0.1,86 | 57 | | 5 | Nov/5 | 16 | 131.53 | 130.99 | 131.83(0.02) | 131.96(0.1) | 132.23(0.04) | 132.25 | 0.6 | | -3 | 29(1.1) | -10 | [2] | [9] | [-1] | 77 | 21 | CR | 0.1 | OpenShort | | (2) | 4 | -1 | -3 | -3 | 1.1,99 | 51 | | | | |
| 6 | Nov/5 | 15 | 131.53 | 130.99 | 131.8(0.03) | 131.83(0.05) | 132.18(0.03) | 132.26 | 0.6 | | -3 | 28(0.5) | -10 | [3] | [5] | [0] | 82 | 11 | RG | 0.2 | Wait? | | (2) | 3 | -2 | -1 | 13 | 1.3,99 | 51 | | 7 | Nov/5 | 14 | 131.53 | 130.99 | 131.76(0.05) | 131.77(0.04) | 132.14(0.05) | 132.29 | 0.6 | | -3 | 27(0.1) | 10 | [5] | [7] | [4] | 88 | 7 | RG | 0.4 | Wait | | (4) | 5 | 8 | 2 | 17 | 1.5,100 | 51 | | 8 | Nov/5 | 13 | 131.53 | 130.99 | 131.7(0.03) | 131.72(0.03) | 132.08(0.14) | 132.2 | 0.5 | | -3 | 27(1) | 10 | [3] | [15] | [5] | 85 | 45 | RG | 0.3 | Wait | | (4) | 13 | 5 | 10 | 19 | 1.4,100 | 51 | | 9 | Nov/5 | 12 | 131.53 | 130.99 | 131.66(0.02) | 131.68(0.05) | 131.89(0.14) | 132.13 | 0.5 | | -3 | 26(1.1) | 10 | [2] | [16] | [7] | 85 | 53 | RG | 0.7 | Wait | | (3) | 13 | 8 | 21 | 14 | 1.4,100 | 51 | | 10 | Nov/5 | 11 | 131.53 | 130.99 | 131.63(0.02) | 131.62(0.03) | 131.7(0.17) | 132.04 | 0.4 | | -3 | 25(1.2) | 15 | [2] | [17] | [9] | 83 | 50 | UT | 1 | OpenLong | | (2) | 16 | 1 | 46 | 15 | 1.3,100 | 51 | | | | |
| 11 | Nov/5 | 10 | 131.53 | 130.99 | 131.63(0) | 131.58(-0.01) | 131.48(0.05) | 132.03 | 0.4 | | -3 | 24(-0.1) | -10 | [0] | [4] | [8] | 56 | 41 | UR | 1.8 | SmallShort | | (2) | 5 | -1 | 40 | 20 | 1.4,71 | 51 | | 12 | Nov/5 | 9 | 131.53 | 130.99 | 131.61(0.02) | 131.59(0.02) | 131.42(0.05) | 132.04 | 0.4 | | -3 | 24(1.5) | 35 | [2] | [6] | [27] | 23 | 24 | UT | 2 | OpenLong? | | (0) | 5 | 66 | 24 | 18 | 1.4,38 | 51 | | 13 | Nov/4 | 16 | 131.55 | 131.04 | 131.61(0) | 131.57(-0.05) | 131.36(-0.08) | 131.24 | -0.2 | | -4 | 23(1.3) | -15 | [0] | [-10] | [-2] | -55 | -48 | DR | -0.4 | OpenShort | | (-1) | -8 | 10 | -29 | -5 | -1.2,25 | 45 | | 14 | Nov/4 | 15 | 131.55 | 131.04 | 131.58(0.01) | 131.63(-0.05) | 131.47(-0.05) | 131.12 | -0.3 | | -4 | 21(-1.9) | -10 | [1] | [-7] | [-4] | -65 | -50 | DR | -1.2 | OpenShort? | | (-1) | -5 | 11 | -37 | -18 | -1.6,25 | 45 | | 15 | Nov/4 | 14 | 131.55 | 131.04 | 131.57(0.03) | 131.7(-0.06) | 131.54(-0.11) | 130.99 | -0.4 | | -4 | 23(-7.8) | -40 | [3] | [-13] | [-25] | -50 | -91 | DR | -1.7 | OpenShort | | (1) | -11 | -53 | -33 | -20 | -1.8,45 | 45 | | | | |
| 16 | Nov/4 | 13 | 131.55 | 131.04 | 131.53(0.05) | 131.78(0.03) | 131.69(-0.05) | 131.64 | 0.1 | | -4 | 31(-5.9) | -5 | [5] | [-2] | [-5] | 32 | -46 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | 0 | -7 | 0.3,74 | 45 | | 17 | Nov/4 | 12 | 131.55 | 131.04 | 131.46(0.05) | 131.74(0.04) | 131.76(-0.02) | 131.79 | 0.2 | | -4 | 37(-4.2) | -10 | [5] | [1] | [-2] | 46 | -19 | CR | 0.1 | HoldShort | | (7) | -2 | -3 | -3 | -8 | 0.7,78 | 45 | | 18 | Nov/4 | 11 | 131.55 | 131.04 | 131.39(0.07) | 131.69(0.05) | 131.79(0.01) | 131.83 | 0.2 | | -4 | 41(-3.6) | 20 | [7] | [5] | [9] | 49 | -30 | UT | 0.1 | OpenLong | | (8) | 1 | 31 | -10 | -1 | 0.8,79 | 45 | | 19 | Nov/4 | 10 | 131.55 | 131.04 | 131.3(0.05) | 131.63(-0.02) | 131.78(-0.06) | 131.45 | -0.1 | | -4 | 45(-3.9) | -15 | [5] | [-6] | [-9] | 32 | -48 | DR | -0.5 | OpenShort | | (5) | -6 | -18 | -13 | -10 | 0.2,77 | 45 | | 20 | Nov/4 | 9 | 131.55 | 131.04 | 131.24(0.05) | 131.65(0.01) | 131.78(0) | 131.67 | 0.1 | | -4 | 49(-0.6) | -30 | [5] | [1] | [-13] | 56 | -15 | CR | -0.3 | HoldShort? | | (8) | 0 | -35 | -6 | 1 | 0.6,91 | 45 | | | | |
| 21 | Nov/3 | 16 | 131.66 | 131.03 | 131.18(0.08) | 131.64(0.02) | 131.86(0.11) | 132.1 | 0.3 | | -3 | 49(1.2) | 30 | [8] | [14] | [9] | 78 | 24 | UT | 0.4 | OpenLong | | (7) | 11 | 20 | 5 | 20 | 1.4,93 | 47 | | 22 | Nov/3 | 15 | 131.66 | 131.03 | 131.08(0.08) | 131.62(0.02) | 131.71(0.1) | 131.85 | 0.1 | | -3 | 48(-2.9) | 10 | [8] | [12] | [-1] | 71 | 12 | CR | 0.2 | HoldShort? | | (8) | 9 | -5 | 4 | 7 | 1.1,93 | 47 | | 23 | Nov/3 | 14 | 131.66 | 131.03 | 130.97(0.08) | 131.59(0.04) | 131.58(0.08) | 131.91 | 0.2 | | -3 | 51(-0.9) | 25 | [8] | [12] | [6] | 73 | 18 | UT | 0.5 | OpenLong | | (10) | 8 | 13 | 10 | 5 | 1.3,90 | 47 | | 24 | Nov/3 | 13 | 131.66 | 131.03 | 130.86(0.06) | 131.54(0.07) | 131.48(0.02) | 131.75 | 0.1 | | -3 | 52(0.5) | -0 | [6] | [7] | [2] | 63 | 22 | RG | 0.4 | Wait | | (9) | 2 | 4 | 6 | -2 | 1.2,83 | 47 | | 25 | Nov/3 | 12 | 131.66 | 131.03 | 130.78(0.08) | 131.45(0.12) | 131.45(0.02) | 131.7 | 0 | | -3 | 51(-1.4) | 25 | [8] | [10] | [7] | 58 | 5 | UT | 0.3 | OpenLong | | (8) | 2 | 24 | -2 | -10 | 1.3,75 | 47 | | | | |
| 26 | Nov/3 | 11 | 131.66 | 131.03 | 130.67(0.08) | 131.29(0.09) | 131.42(-0.08) | 131.41 | -0.2 | | -3 | 53(-1.2) | 10 | [8] | [-1] | [4] | 44 | -27 | RG | -0 | Wait | | (9) | -8 | 20 | -13 | -11 | 1,69 | 47 | | 27 | Nov/3 | 10 | 131.66 | 131.03 | 130.57(0.03) | 131.17(0.05) | 131.53(-0.09) | 131.16 | -0.4 | | -3 | 54(-0.7) | -35 | [3] | [-5] | [-10] | 44 | 4 | DR | -0.5 | OpenShort | | (8) | -9 | -18 | -14 | -14 | 0.8,74 | 47 | | 28 | Nov/3 | 9 | 131.66 | 131.03 | 130.53(0.05) | 131.11(0.11) | 131.65(0.05) | 131.38 | -0.2 | | -3 | 55(2.6) | -15 | [5] | [11] | [-8] | 64 | 37 | CR | -0.4 | HoldShort? | | (5) | 5 | -15 | -18 | -3 | 1.1,86 | 47 | | 29 | Nov/2 | 16 | 131.7 | 130.97 | 130.46(0.05) | 130.97(0.11) | 131.59(0.11) | 131.57 | -0.1 | | -3 | 52(2.5) | -0 | [5] | [18] | [-2] | 82 | 70 | CR | -0 | OpenShort | | (5) | 10 | -2 | -11 | 7 | 1.5,94 | 48 | | 30 | Nov/2 | 15 | 131.7 | 130.97 | 130.39(0.06) | 130.82(0.08) | 131.45(0.22) | 131.59 | -0.1 | | -3 | 49(4.4) | -0 | [6] | [27] | [-10] | 87 | 85 | CR | 0.2 | OpenShort? | | (7) | 21 | -32 | -7 | 20 | 1.7,94 | 48 | | | | |
| 31 | Nov/2 | 14 | 131.7 | 130.97 | 130.31(0.09) | 130.71(0.15) | 131.16(0.27) | 131.98 | 0.2 | | -3 | 45(8.1) | 50 | [8] | [35] | [17] | 118 | 110 | UT | 1.3 | HoldLong | | (9) | 25 | 38 | 8 | 20 | 2.7,100 | 48 | | 32 | Nov/2 | 13 | 131.7 | 130.97 | 130.19(0.06) | 130.52(0.13) | 130.81(0.18) | 131.52 | -0.1 | | -3 | 37(6) | 35 | [6] | [25] | [12] | 115 | 87 | UT | 1.4 | HoldLong | | (9) | 17 | 17 | 27 | 20 | 2.6,100 | 48 | | 33 | Nov/2 | 12 | 131.7 | 130.97 | 130.11(0.05) | 130.35(0.12) | 130.58(0.19) | 131.31 | -0.3 | | -3 | 31(8.4) | 35 | [5] | [25] | [19] | 109 | 87 | UT | 1.7 | HoldLong | | (5) | 18 | 38 | 24 | 20 | 2.8,89 | 48 | | 34 | Nov/2 | 11 | 131.7 | 130.97 | 130.04(0.04) | 130.19(0.06) | 130.33(0.12) | 130.85 | -0.6 | | -3 | 23(3.2) | 30 | [4] | [16] | [23] | 95 | 52 | UT | 1.7 | OpenLong | | (4) | 11 | 55 | 14 | 20 | 2.6,80 | 48 | | 35 | Nov/2 | 10 | 131.7 | 130.97 | 129.99(-0.01) | 130.11(0.05) | 130.18(-0.06) | 130.18 | -1.1 | | -3 | 19(-0.5) | -30 | [-1] | [-3] | [-3] | 35 | 5 | DT | 0 | OpenShort | | (2) | -6 | -5 | -1 | -8 | 0.7,67 | 48 | | | | |
| 36 | Nov/2 | 9 | 131.7 | 130.97 | 130(0.01) | 130.04(0.05) | 130.26(0.02) | 130.25 | -1 | | -3 | 20(0.3) | -15 | [1] | [5] | [-1] | 38 | 16 | CR | -0 | HoldShort? | | (0) | 2 | -3 | 1 | -3 | 0.9,65 | 48 | | 37 | Nov/1 | 16 | 131.72 | 130.79 | 129.99(-0.01) | 129.97(0.02) | 130.24(0.1) | 130.29 | -1 | | -7 | 20(-0.3) | -35 | [-1] | [9] | [5] | 52 | 50 | UR | 0.2 | SmallShort | | (0) | 9 | 13 | -3 | 15 | 1.1,74 | 45 | | 38 | Nov/1 | 15 | 131.72 | 130.79 | 130(0.01) | 129.94(-0.01) | 130.11(0.05) | 130.14 | -1.1 | | -7 | 20(0) | -20 | [1] | [3] | [3] | 37 | 13 | RG | 0.1 | Wait? | | (-1) | 5 | 2 | 7 | 8 | 0.5,74 | 45 | | 39 | Nov/1 | 14 | 131.72 | 130.79 | 129.99(0.03) | 129.94(0) | 130.05(0.02) | 130.11 | -1.1 | | -7 | 20(-1.8) | -30 | [3] | [2] | [-7] | 36 | -11 | CR | 0.2 | HoldShort | | (1) | 2 | -33 | 21 | 8 | 0.4,76 | 45 | | 40 | Nov/1 | 13 | 131.72 | 130.79 | 129.95(0.03) | 129.95(0.04) | 130.03(0.17) | 130.51 | -0.9 | | -7 | 22(2.2) | 15 | [3] | [18] | [17] | 61 | 51 | UT | 1.6 | OpenLong | | (4) | 16 | 31 | 26 | 20 | 1.9,63 | 45 | | | | |
| 41 | Nov/1 | 12 | 131.72 | 130.79 | 129.91(0.03) | 129.9(0.04) | 129.81(0.08) | 130.13 | -1.1 | | -7 | 19(-2.3) | 10 | [3] | [9] | [12] | 15 | 12 | RG | 1.2 | SmallShort | | (2) | 8 | 35 | 0 | 0 | 0.8,45 | 45 | | 42 | Nov/1 | 11 | 131.72 | 130.79 | 129.87(0.02) | 129.85(-0.02) | 129.71(-0.05) | 129.7 | -1.4 | | -7 | 22(-2.1) | -35 | [2] | [-6] | [-3] | -26 | -39 | DR | -0 | OpenShort | | (2) | -5 | -8 | -1 | -2 | -0.6,39 | 45 | | 43 | Nov/1 | 10 | 131.72 | 130.79 | 129.85(-0.01) | 129.87(-0.02) | 129.78(-0.06) | 129.79 | -1.4 | | -7 | 24(0) | -50 | [-1] | [-8] | [-6] | -16 | -5 | DT | 0 | OpenShort | | (2) | -6 | -19 | 3 | -2 | -0.2,39 | 45 | | 44 | Nov/1 | 9 | 131.72 | 130.79 | 129.86(-0.02) | 129.9(0.02) | 129.86(-0.01) | 130.02 | -1.2 | | -7 | 24(-1.2) | -20 | [-2] | [-1] | [15] | 15 | 26 | DP | 0.5 | OpenShort? | | (0) | -1 | 45 | -4 | 2 | 0.5,52 | 45 | | 45 | Oct/29 | 16 | 131.82 | 130.92 | 129.88(-0.03) | 129.87(-0.06) | 129.87(-0.1) | 129.48 | -1.7 | | -8 | 25(-0.9) | -50 | [-3] | [-16] | [-5] | -24 | -25 | DT | -1.1 | OpenShort | | (-4) | -9 | -5 | -16 | -6 | -1.1,54 | 43 | | | | |
| 46 | Oct/29 | 15 | 131.82 | 130.92 | 129.92(-0.05) | 129.95(-0.05) | 129.87(0) | 129.55 | -1.7 | | -8 | 26(-4.1) | -50 | [-5] | [-6] | [-15] | -24 | 14 | DT | -1.3 | OpenShort? | | (-3) | 0 | -40 | -5 | -13 | -1.1,54 | 43 | | 47 | Oct/29 | 14 | 131.82 | 130.92 | 129.99(-0.07) | 130.02(-0.02) | 130(0.02) | 130.03 | -1.3 | | -8 | 30(-11) | -50 | [-7] | [-3] | [-1] | 28 | 66 | DT | 0.1 | OpenShort | | (-4) | 2 | -14 | 17 | 5 | 0.1,75 | 43 | | 48 | Oct/29 | 13 | 131.82 | 130.92 | 130.08(-0.09) | 130.05(0.02) | 129.97(0.03) | 130.2 | -1.2 | | -8 | 41(-18.1) | -50 | [-9] | [-1] | [4] | 24 | 96 | DP | 0.4 | OpenShort | | (-7) | 3 | 6 | 8 | 6 | 0.2,69 | 43 | | 49 | Oct/29 | 12 | 131.82 | 130.92 | 130.2(-0.12) | 130.02(0.05) | 129.93(0.05) | 130.12 | -1.2 | | -8 | 59(-17.7) | -50 | [-11] | [2] | [0] | -8 | 106 | RG | 0.2 | Wait | | (-12) | 5 | 4 | -3 | -8 | -0.1,45 | 43 | | 50 | Oct/29 | 11 | 131.82 | 130.92 | 130.36(-0.13) | 129.96(0.03) | 129.87(-0.02) | 130.07 | -1.3 | | -8 | 77(-15.1) | -50 | [-12] | [-6] | [14] | -24 | 90 | DP | 0.2 | OpenShort | | (-14) | -2 | 45 | -8 | 2 | -0.3,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|