|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $77.3200 One month high (close): $98.3100
IRBT Daily Change: -1.22% Daily StdDev 2.8% IRBT EMA_5_Trend: 0.4% 10Minute StdDev: $1.7894
Latest Price : $90.35(-1.22%) | Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($4.2) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($2.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 84.88 | 87.82 | 93.71(-0.27) | 92.25(-0.24) | 91.7(-0.07) | 91.55 | 1.3 | | 14 | 36(-0.7) | 5 | [-10] | [-3] | [-3] | -75 | -61 | RG | -0.1 | Wait | | (-18) | -3 | -11 | 2 | 0 | -1.1,3 | 59 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.82(daily_ema_10 -4.07%) 84.88(daily_ema_20 -7.29%)
Resistance Levels: 92.25(weak_hourly_sma_10 0.76%) 93.71(weak_hourly_sma_20 2.36%)
|
| | | 2 | Nov/8 | 11 | 84.88 | 87.82 | 93.96(-0.21) | 92.47(-0.14) | 91.76(-0.05) | 91.74 | 1.3 | | 14 | 37(0.7) | 25 | [-8] | [-0] | [3] | -74 | -107 | UR | -0 | SmallShort | | (-15) | -2 | 14 | 5 | -20 | -1.1,4 | 59 | | 3 | Nov/8 | 10 | 84.88 | 87.82 | 94.16(-0.19) | 92.6(-0.24) | 91.81(-0.28) | 91.49 | 1.3 | | 14 | 36(1.7) | -0 | [-7] | [-10] | [-11] | -84 | -199 | RG | -0.2 | Wait | | (-12) | -10 | -26 | 4 | -20 | -1.4,1 | 59 | | 4 | Nov/8 | 9 | 84.88 | 87.82 | 94.34(-0.2) | 92.82(-0.25) | 92.07(-0.31) | 91.94 | 1.3 | | 14 | 35(1.3) | 15 | [-7] | [-12] | [3] | -82 | -169 | RG | -0.1 | Wait? | | (-10) | -11 | 12 | 4 | -13 | -1.3,1 | 59 | | 5 | Nov/5 | 15 | 84.32 | 86.8 | 94.53(-0.16) | 93.05(-0.31) | 92.36(-0.46) | 91.74 | 1.4 | | 13 | 33(1.3) | 20 | [-6] | [-17] | [-6] | -90 | -270 | RG | -0.4 | Wait? | | (-11) | -16 | -5 | -8 | -20 | -1.6,0 | 61 | | | | |
| 6 | Nov/5 | 14 | 84.32 | 86.8 | 94.68(-0.03) | 93.34(-0.36) | 92.79(-0.45) | 91.82 | 1.5 | | 13 | 32(1) | 40 | [-1] | [-16] | [-9] | -95 | -355 | RG | -0.6 | Wait | | (-9) | -16 | -10 | -16 | -20 | -1.8,0 | 61 | | 7 | Nov/5 | 13 | 84.32 | 86.8 | 94.71(0.21) | 93.68(-0.35) | 93.21(-0.2) | 91.99 | 1.5 | | 13 | 31(-9.7) | 50 | [8] | [-5] | [-25] | -93 | -465 | DR | -0.8 | HoldShort | | (-1) | -7 | -48 | -25 | -20 | -1.7,0 | 61 | | 8 | Nov/5 | 12 | 84.32 | 86.8 | 94.51(0.31) | 94.01(-0.41) | 93.4(-0.17) | 92.83 | 1.7 | | 13 | 41(-10.5) | 50 | [11] | [-4] | [-13] | -67 | -417 | DR | -0.3 | OpenShort | | (14) | -6 | -30 | -21 | 5 | -0.8,3 | 61 | | 9 | Nov/5 | 11 | 84.32 | 86.8 | 94.22(0.32) | 94.4(-0.42) | 93.56(-0.2) | 93.36 | 1.8 | | 13 | 51(-7.9) | 50 | [11] | [-5] | [-14] | -46 | -338 | DR | -0.1 | OpenShort | | (19) | -7 | -36 | -16 | 11 | -0.3,12 | 61 | | 10 | Nov/5 | 10 | 84.32 | 86.8 | 93.92(0.37) | 94.8(-0.35) | 93.75(-0.07) | 94 | 1.9 | | 13 | 59(-6.1) | 50 | [13] | [1] | [4] | -19 | -249 | UT | 0.1 | OpenLong | | (20) | -3 | 13 | -10 | 19 | 0,31 | 61 | | | | |
| 11 | Nov/5 | 9 | 84.32 | 86.8 | 93.57(0.3) | 95.13(-0.34) | 93.82(-0.36) | 93.77 | 1.8 | | 13 | 65(-4.5) | 50 | [11] | [-10] | [9] | -5 | -241 | RG | -0 | Wait? | | (19) | -13 | 44 | -12 | -20 | 0.1,43 | 61 | | 12 | Nov/4 | 16 | 83.77 | 85.64 | 93.29(0.28) | 95.45(-0.3) | 94.16(-0.52) | 93.01 | 1.9 | | 12 | 70(-8.4) | 50 | [10] | [-15] | [-25] | 3 | -306 | DR | -0.3 | OpenShort | | (15) | -19 | -38 | -12 | -20 | -0.1,55 | 65 | | 13 | Nov/4 | 15 | 83.77 | 85.64 | 93.03(0.35) | 95.74(-0.15) | 94.65(-0.63) | 93.68 | 2 | | 12 | 78(-4) | 50 | [13] | [-16] | [-23] | 10 | -270 | DR | -0.3 | OpenShort? | | (18) | -23 | -34 | -13 | -20 | 0.2,55 | 65 | | 14 | Nov/4 | 14 | 83.77 | 85.64 | 92.71(0.31) | 95.88(-0.14) | 95.25(-0.63) | 94.28 | 2.2 | | 12 | 82(-1.6) | 50 | [11] | [-16] | [-16] | 31 | -144 | DR | -0.2 | OpenShort | | (21) | -23 | -23 | -9 | -20 | 0.4,71 | 65 | | 15 | Nov/4 | 13 | 83.77 | 85.64 | 92.42(0.33) | 95.88(0) | 95.85(-0.6) | 94.7 | 2.3 | | 12 | 84(-0.8) | 50 | [12] | [-12] | [-18] | 40 | -73 | DR | -0.3 | OpenShort | | (19) | -21 | -24 | -13 | -20 | 0.6,75 | 65 | | | | |
| 16 | Nov/4 | 12 | 83.77 | 85.64 | 92.12(0.34) | 96.01(0.27) | 96.43(-0.36) | 95.14 | 2.3 | | 12 | 84(-0.3) | 50 | [12] | [1] | [-15] | 49 | 42 | CR | -0.3 | HoldShort | | (20) | -13 | -8 | -13 | -20 | 0.7,81 | 65 | | 17 | Nov/4 | 11 | 83.77 | 85.64 | 91.81(0.4) | 95.75(0.77) | 96.78(-0.08) | 95.28 | 2.4 | | 12 | 85(0) | 25 | [14] | [21] | [-44] | 58 | 98 | CR | -0.4 | HoldShort | | (20) | -3 | -82 | -13 | -20 | 0.8,88 | 65 | | 18 | Nov/4 | 10 | 83.77 | 85.64 | 91.44(0.55) | 95.02(1.02) | 96.86(0.32) | 96.78 | 2.7 | | 12 | 85(1.3) | 50 | [20] | [41] | [-17] | 79 | 264 | CR | -0 | OpenShort | | (28) | 11 | -31 | -5 | -20 | 1.3,96 | 65 | | 19 | Nov/4 | 9 | 83.77 | 85.64 | 90.94(0.69) | 94.06(1.11) | 96.55(0.43) | 97.34 | 2.8 | | 12 | 83(2.7) | 50 | [25] | [48] | [-5] | 89 | 309 | CR | 0.2 | OpenShort? | | (33) | 15 | -19 | -1 | 18 | 1.6,99 | 65 | | 20 | Nov/3 | 15 | 83.24 | 84.46 | 90.32(0.83) | 93.03(1.12) | 96.14(0.61) | 97.69 | 3.3 | | 15 | 81(-6.7) | 50 | [30] | [59] | [28] | 98 | 365 | UT | 0.4 | HoldLong? | | (38) | 22 | 58 | 1 | 20 | 1.9,100 | 72 | | | | |
| 21 | Nov/3 | 14 | 83.24 | 84.46 | 89.58(0.74) | 92(0.95) | 95.56(0.89) | 96.64 | 3.1 | | 15 | 87(2.7) | 50 | [27] | [66] | [27] | 93 | 431 | UT | 0.3 | OpenLong | | (43) | 33 | 51 | -5 | 20 | 1.8,98 | 72 | | 22 | Nov/3 | 13 | 83.24 | 84.46 | 88.92(0.75) | 91.13(0.92) | 94.72(1.66) | 95.73 | 2.8 | | 15 | 85(2.3) | 50 | [28] | [94] | [22] | 93 | 537 | UT | 0.3 | OpenLong | | (39) | 61 | 32 | -5 | 20 | 1.8,98 | 72 | | 23 | Nov/3 | 12 | 83.24 | 84.46 | 88.26(0.73) | 90.3(0.86) | 93.17(1.76) | 95.15 | 2.7 | | 15 | 82(3.4) | 50 | [27] | [97] | [6] | 96 | 579 | UT | 0.5 | OpenLong | | (40) | 65 | -27 | 0 | 20 | 1.9,98 | 72 | | 24 | Nov/3 | 11 | 83.24 | 84.46 | 87.62(0.76) | 89.53(0.78) | 91.56(1.84) | 95.63 | 2.8 | | 15 | 79(7.4) | 50 | [28] | [99] | [42] | 108 | 703 | UT | 1.2 | HoldLong | | (42) | 68 | 45 | 18 | 20 | 2.3,100 | 72 | | 25 | Nov/3 | 10 | 83.24 | 84.46 | 86.96(0.75) | 88.84(0.78) | 89.91(1.82) | 94.82 | 2.6 | | 15 | 72(11.4) | 50 | [28] | [98] | [78] | 109 | 695 | UT | 1.6 | HoldLong | | (40) | 67 | 145 | 22 | 20 | 2.5,96 | 72 | | | | |
| 26 | Nov/3 | 9 | 83.24 | 84.46 | 86.31(0.54) | 88.15(0.34) | 88.3(0.89) | 92.3 | 2.1 | | 15 | 60(4.1) | 50 | [20] | [53] | [107] | 96 | 470 | UT | 1.5 | OpenLong? | | (32) | 33 | 256 | 16 | 20 | 2.3,88 | 72 | | 27 | Nov/2 | 15 | 82.27 | 82.92 | 85.85(0.35) | 87.85(0.01) | 87.52(0.11) | 88.06 | 2 | | 8 | 56(-33.2) | 50 | [13] | [11] | [21] | 53 | 36 | UT | 0.2 | OpenLong? | | (18) | 4 | 59 | -1 | 13 | 0.9,80 | 67 | | 28 | Nov/2 | 14 | 82.27 | 82.92 | 85.55(0.14) | 87.84(0.02) | 87.42(-0.09) | 87.09 | 1.7 | | 8 | 89(0.4) | 30 | [6] | [2] | [-10] | 42 | 48 | CR | -0.1 | HoldShort | | (17) | -4 | -12 | -6 | -20 | 0.6,77 | 67 | | 29 | Nov/2 | 13 | 82.27 | 82.92 | 85.43(0.15) | 87.82(0.24) | 87.5(-0.3) | 87.29 | 1.8 | | 8 | 89(1.2) | 30 | [6] | [-2] | [-12] | 49 | 39 | DR | -0.1 | OpenShort | | (9) | -13 | -11 | -5 | -20 | 0.7,81 | 67 | | 30 | Nov/2 | 12 | 82.27 | 82.92 | 85.3(0.16) | 87.61(0.52) | 87.76(-0.28) | 87.47 | 1.8 | | 8 | 88(1.5) | 30 | [7] | [4] | [-16] | 56 | 66 | CR | -0.1 | HoldShort | | (10) | -12 | -19 | -5 | -20 | 0.9,83 | 67 | | | | |
| 31 | Nov/2 | 11 | 82.27 | 82.92 | 85.16(0.21) | 87.16(0.52) | 88.01(-0.19) | 87.78 | 1.9 | | 8 | 86(2.6) | 50 | [9] | [9] | [-2] | 61 | 103 | CR | -0.1 | HoldShort | | (10) | -8 | 12 | -10 | -20 | 1.1,83 | 67 | | 32 | Nov/2 | 10 | 82.27 | 82.92 | 84.98(0.34) | 86.71(0.58) | 88.18(-0.09) | 87.58 | 1.9 | | 8 | 84(-0.7) | 50 | [15] | [16] | [-2] | 65 | 19 | CR | -0.3 | HoldShort | | (11) | -4 | 13 | -11 | -20 | 1.1,87 | 67 | | 33 | Nov/2 | 9 | 82.27 | 82.92 | 84.69(0.37) | 86.21(0.57) | 88.26(0.14) | 87.37 | 1.8 | | 8 | 84(-1.3) | 45 | [16] | [26] | [-29] | 70 | 51 | CR | -0.4 | HoldShort? | | (18) | 6 | -76 | -11 | -20 | 1.1,92 | 67 | | 34 | Nov/1 | 15 | 81.76 | 82.4 | 84.38(0.55) | 85.72(0.75) | 88.14(0.78) | 88.63 | 2.7 | | 9 | 86(-9.4) | 50 | [24] | [59] | [5] | 92 | 214 | UT | 0.2 | HoldLong? | | (26) | 33 | -2 | -3 | 20 | 1.7,99 | 63 | | 35 | Nov/1 | 14 | 81.76 | 82.4 | 83.92(0.67) | 85.08(0.72) | 87.46(1.32) | 88.66 | 2.7 | | 9 | 95(-5.8) | 50 | [28] | [82] | [11] | 98 | 289 | UT | 0.5 | HoldLong | | (30) | 56 | -3 | 5 | 20 | 1.9,100 | 63 | | | | |
| 36 | Nov/1 | 13 | 81.76 | 82.4 | 83.36(0.66) | 84.47(0.75) | 86.32(1.28) | 88.7 | 2.7 | | 9 | 101(2.2) | 50 | [28] | [81] | [31] | 103 | 371 | UT | 0.9 | HoldLong | | (38) | 54 | 44 | 12 | 20 | 2.1,100 | 63 | | 37 | Nov/1 | 12 | 81.76 | 82.4 | 82.81(0.58) | 83.84(0.71) | 85.23(1.3) | 87.98 | 2.4 | | 9 | 99(4.6) | 50 | [25] | [80] | [45] | 100 | 417 | UT | 1.1 | HoldLong | | (34) | 55 | 78 | 23 | 20 | 2,100 | 63 | | 38 | Nov/1 | 11 | 81.76 | 82.4 | 82.33(0.51) | 83.25(0.28) | 84.14(1.08) | 86.71 | 1.9 | | 9 | 94(3) | 50 | [22] | [61] | [50] | 84 | 340 | UT | 1.1 | OpenLong | | (28) | 46 | 88 | 15 | 20 | 1.8,89 | 63 | | 39 | Nov/1 | 10 | 81.76 | 82.4 | 81.91(0.44) | 83.02(0.1) | 83.24(0.75) | 85.29 | 1.4 | | 9 | 91(-0.3) | 50 | [19] | [43] | [66] | 67 | 209 | UT | 0.9 | OpenLong | | (24) | 32 | 152 | 12 | 20 | 1.4,82 | 63 | | 40 | Nov/1 | 9 | 81.76 | 82.4 | 81.55(0.26) | 82.94(-0.25) | 83.24(0) | 82.92 | 0.4 | | 9 | 91(-3.4) | 50 | [11] | [2] | [-6] | 31 | -37 | CR | 0.1 | HoldShort? | | (17) | 0 | -28 | -0 | 20 | 0.6,66 | 63 | | | | |
| 41 | Oct/29 | 15 | 81.22 | 81.77 | 81.34(0.32) | 83.15(-0.11) | 82.62(0.19) | 83.35 | 1 | | 4 | 95(-24.8) | 50 | [14] | [10] | [21] | 39 | 34 | UT | 0.3 | OpenLong? | | (17) | 8 | 54 | 2 | 20 | 0.8,69 | 60 | | 42 | Oct/29 | 14 | 81.22 | 81.77 | 81.08(0.19) | 83.24(0.1) | 82.46(0.13) | 82.52 | 0.6 | | 4 | 120(0) | 50 | [9] | [11] | [-3] | 31 | 46 | CR | 0 | HoldShort | | (15) | 6 | 9 | -2 | -20 | 0.6,66 | 60 | | 43 | Oct/29 | 13 | 81.22 | 81.77 | 80.93(0.17) | 83.16(0.13) | 82.35(-0.56) | 82.38 | 0.6 | | 4 | 120(0.2) | 10 | [8] | [-19] | [-7] | 32 | -81 | DR | 0 | OpenShort | | (10) | -25 | 6 | -5 | -20 | 0.6,67 | 60 | | 44 | Oct/29 | 12 | 81.22 | 81.77 | 80.79(0.19) | 83.05(0.34) | 82.81(-0.54) | 82.28 | 0.5 | | 4 | 119(0.4) | 5 | [9] | [-13] | [-18] | 32 | -93 | DR | -0.2 | OpenShort | | (9) | -24 | -19 | -7 | -20 | 0.6,67 | 60 | | 45 | Oct/29 | 11 | 81.22 | 81.77 | 80.64(0.21) | 82.77(0.66) | 83.26(-0.49) | 82.58 | 0.7 | | 4 | 119(1.2) | 15 | [9] | [-4] | [-14] | 36 | -40 | DR | -0.3 | OpenShort | | (11) | -22 | 3 | -20 | -20 | 0.8,66 | 60 | | | | |
| 46 | Oct/29 | 10 | 81.22 | 81.77 | 80.47(0.24) | 82.23(0.6) | 83.67(-0.32) | 82.54 | 0.6 | | 4 | 118(1.8) | 50 | [11] | [3] | [1] | 46 | -9 | UT | -0.5 | OpenLong | | (12) | -14 | 36 | -19 | -20 | 0.8,76 | 60 | | 47 | Oct/29 | 9 | 81.22 | 81.77 | 80.28(0.11) | 81.74(0.39) | 83.94(-0.04) | 81.99 | 0.4 | | 4 | 116(0.8) | -30 | [5] | [9] | [-64] | 54 | 108 | CR | -0.8 | HoldShort? | | (10) | -2 | -165 | -20 | -20 | 0.7,86 | 60 | | 48 | Oct/28 | 15 | 81.04 | 81.62 | 80.19(0.29) | 81.42(0.78) | 83.97(0.83) | 84.62 | 1.7 | | 6 | 115(10.7) | 50 | [13] | [60] | [14] | 97 | 482 | UT | 0.3 | OpenLong? | | (18) | 37 | 3 | 32 | 20 | 1.9,99 | 57 | | 49 | Oct/28 | 14 | 81.04 | 81.62 | 79.96(0.31) | 80.79(0.79) | 83.28(1.2) | 84.58 | 1.7 | | 6 | 104(12.5) | 50 | [14] | [77] | [16] | 102 | 571 | UT | 0.6 | HoldLong | | (15) | 53 | -7 | 34 | 20 | 2.1,99 | 57 | | 50 | Oct/28 | 13 | 81.04 | 81.62 | 79.71(0.33) | 80.16(0.83) | 82.29(1.89) | 84.69 | 1.8 | | 6 | 92(20.2) | 50 | [15] | [108] | [35] | 115 | 738 | UT | 1.3 | HoldLong | | (19) | 84 | 31 | 38 | 20 | 2.6,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|