IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $163.2400 One month high (close): $176.8800

IWN Daily Change: 0.24% Daily StdDev 1.06% IWN EMA_5_Trend: 0.74% 10Minute StdDev: $1.7045

Latest Price : $176.88(0.24%)

Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	11	168.65	170.93	175.28(0.09)	176.76(0.08)	177.17(0.17)	177.73	2.3	18	43(2.1)	50	[9]	[27]	[5]	84	95	UT	0.3	OpenLong	(11)	16	8	6	18	1.4,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.76(hourly_sma_10 -0.55%) 175.28(hourly_sma_20 -1.38%) 170.93(daily_ema_10 -3.83%) 168.65(daily_ema_20 -5.11%) Resistance Levels:

2	Nov/8	10	168.65	170.93	175.13(0.1)	176.62(0.26)	176.87(0.17)	177.58	2.3	18	41(2.4)	50	[9]	[36]	[-2]	84	85	CR	0.4	OpenShort	(9)	16	-7	5	-12	1.5,96	73
3	Nov/8	9	168.65	170.93	174.95(0.14)	176.17(0.27)	176.57(0.14)	177.71	2.3	18	39(1.8)	50	[13]	[34]	[24]	87	60	UT	0.7	OpenLong?	(11)	13	69	6	3	1.8,92	73
4	Nov/5	16	167.94	170.06	174.71(0.09)	175.69(0.22)	176.33(-0.03)	176.47	2.4	17	37(-3.8)	50	[9]	[15]	[-1]	66	7	CR	0.1	HoldShort	(11)	-3	3	-4	-16	1.2,86	72
5	Nov/5	15	167.94	170.06	174.55(0.09)	175.3(0.18)	176.39(0.02)	176.41	2.4	17	41(1.3)	50	[8]	[18]	[3]	69	30	UT	0	OpenLong?	(10)	2	13	-8	6	1.3,86	72

6	Nov/5	14	167.94	170.06	174.4(0.08)	174.98(0.16)	176.35(-0.01)	176.18	2.3	17	39(1)	50	[8]	[14]	[0]	70	22	UT	-0.1	OpenLong	(8)	-1	3	-12	13	1.3,87	72
7	Nov/5	13	167.94	170.06	174.26(0.13)	174.7(0.17)	176.37(0.34)	176.12	2.3	17	38(-0.8)	50	[12]	[48]	[-5]	77	68	CR	-0.2	OpenShort	(9)	32	-20	-2	20	1.4,92	72
8	Nov/5	12	167.94	170.06	174.04(0.15)	174.41(0.11)	175.77(0.41)	176.48	2.4	17	39(0)	50	[14]	[52]	[-1]	92	96	CR	0.5	OpenShort	(14)	38	-19	6	20	1.8,97	72
9	Nov/5	11	167.94	170.06	173.78(0.17)	174.21(0.11)	175.05(0.49)	176.82	2.5	17	39(2.1)	50	[16]	[60]	[24]	105	125	UT	1.3	HoldLong	(17)	46	37	35	20	2.2,100	72
10	Nov/5	10	167.94	170.06	173.49(0.16)	174.01(0.13)	174.2(0.37)	176.16	2.3	17	37(1.8)	50	[15]	[50]	[9]	82	85	UT	1.5	OpenLong	(15)	35	-2	29	20	2,82	72

11	Nov/5	9	167.94	170.06	173.22(0.15)	173.78(0.08)	173.56(0.31)	176.2	2.3	17	35(1.4)	50	[14]	[42]	[67]	73	101	UT	2.1	OpenLong?	(16)	29	172	23	20	2.4,63	72
12	Nov/4	16	167.29	169.08	172.96(0.08)	173.64(-0.05)	173.03(-0.01)	173.18	2	13	34(-9.5)	50	[8]	[2]	[5]	1	-68	UT	0.1	OpenLong	(8)	-1	19	-6	-6	0.2,46	68
13	Nov/4	15	167.29	169.08	172.83(0.05)	173.73(-0.01)	173.04(-0.19)	172.86	1.9	13	43(-2)	50	[5]	[-14]	[-1]	-4	-93	DR	-0.1	OpenShort?	(6)	-18	13	-14	-20	0,46	68
14	Nov/4	14	167.29	169.08	172.75(0.06)	173.74(-0.03)	173.37(-0.25)	172.63	1.8	13	45(-2.3)	40	[6]	[-20]	[-16]	3	-127	DR	-0.5	OpenShort	(5)	-24	-31	-15	-20	-0.1,55	68
15	Nov/4	13	167.29	169.08	172.65(0.09)	173.79(-0.02)	173.81(-0.11)	173.17	2	13	48(-3.2)	50	[9]	[-6]	[-8]	20	-82	DR	-0.5	OpenShort	(7)	-10	-10	-21	-18	0.4,60	68

16	Nov/4	12	167.29	169.08	172.5(0.08)	173.83(0.01)	174(-0.14)	173.34	2	13	51(-1.6)	50	[8]	[-7]	[-3]	37	-59	DR	-0.4	OpenShort	(10)	-13	6	-19	-20	0.6,72	68
17	Nov/4	11	167.29	169.08	172.36(0.08)	173.81(0.07)	174.25(-0.11)	173.24	2	13	53(-1.5)	30	[8]	[-2]	[-29]	49	-52	DR	-0.6	OpenShort	(9)	-10	-70	-12	-20	0.6,84	68
18	Nov/4	10	167.29	169.08	172.22(0.13)	173.68(0.18)	174.45(0.19)	174.48	2.4	13	54(0.9)	50	[12]	[33]	[-8]	82	51	CR	0	OpenShort	(12)	18	-22	-5	-4	1.4,97	68
19	Nov/4	9	167.29	169.08	172(0.13)	173.36(0.22)	174.12(0.2)	174.86	2.5	13	53(3.7)	50	[12]	[36]	[16]	95	93	UT	0.5	OpenLong?	(15)	19	44	-0	15	1.8,100	68
20	Nov/3	16	166.84	168.47	171.77(0.11)	172.98(0.18)	173.77(0.06)	174.1	2.6	14	49(-1.2)	50	[10]	[21]	[-8]	84	49	CR	0.2	OpenShort	(12)	6	-25	2	5	1.6,94	69

21	Nov/3	15	166.84	168.47	171.58(0.15)	172.67(0.24)	173.66(0.18)	174.54	2.8	14	51(5)	50	[14]	[35]	[10]	97	72	UT	0.6	OpenLong?	(13)	17	21	2	20	2.1,94	69
22	Nov/3	14	166.84	168.47	171.32(0.15)	172.26(0.19)	173.34(0.25)	174.17	2.6	14	46(1.7)	50	[14]	[39]	[27]	96	88	UT	0.7	OpenLong	(14)	23	74	-1	20	2.2,91	69
23	Nov/3	13	166.84	168.47	171.06(0.15)	171.94(0.11)	172.91(0.18)	172.87	2.2	14	44(-4.2)	50	[14]	[29]	[-5]	79	12	CR	-0	OpenShort	(12)	17	-17	-6	14	1.5,91	69
24	Nov/3	12	166.84	168.47	170.81(0.2)	171.75(0.14)	172.6(0.24)	173.17	2.3	14	48(-7.4)	50	[18]	[37]	[-3]	92	11	CR	0.4	OpenShort	(16)	22	-19	4	20	1.8,97	69
25	Nov/3	11	166.84	168.47	170.47(0.22)	171.51(0.2)	172.19(0.31)	173.5	2.4	14	56(-3.7)	50	[20]	[47]	[10]	100	48	UT	0.8	CloseLong	(22)	28	17	9	20	2,100	69

26	Nov/3	10	166.84	168.47	170.09(0.22)	171.16(0.16)	171.65(0.3)	173.21	2.3	14	59(-3)	50	[20]	[44]	[33]	98	46	UT	0.9	HoldLong	(22)	28	83	9	20	1.9,100	69
27	Nov/3	9	166.84	168.47	169.72(0.16)	170.88(0.06)	171.13(0.09)	171.77	1.8	14	62(-3.9)	50	[15]	[19]	[11]	80	-7	UT	0.4	HoldLong?	(18)	8	26	3	20	1.2,100	69
28	Nov/2	16	166.23	167.74	169.45(0.14)	170.77(0.07)	170.97(0.04)	171.33	2.2	11	66(-16.8)	50	[13]	[13]	[4]	72	-10	UT	0.2	OpenLong	(17)	4	12	0	4	1,97	69
29	Nov/2	15	166.23	167.74	169.21(0.14)	170.65(0.05)	170.91(0.05)	171.13	2.1	11	83(-0.8)	50	[13]	[13]	[4]	72	-10	UT	0.1	OpenLong?	(15)	5	9	-1	11	1,97	69
30	Nov/2	14	166.23	167.74	168.98(0.13)	170.57(0.05)	170.83(0.1)	170.97	2.1	11	84(-0.6)	50	[12]	[18]	[6]	71	22	UT	0.1	OpenLong	(13)	9	18	-4	5	1,96	69

31	Nov/2	13	166.23	167.74	168.76(0.11)	170.48(0.06)	170.66(0.02)	170.66	1.9	11	84(0.6)	50	[10]	[11]	[-3]	71	12	CR	0	HoldShort	(13)	2	-6	-4	-4	1,96	69
32	Nov/2	12	166.23	167.74	168.57(0.12)	170.37(0.1)	170.62(0.02)	170.76	2	11	84(0.8)	50	[11]	[13]	[-6]	76	23	CR	0.1	OpenShort	(12)	2	-16	0	-8	1.1,98	69
33	Nov/2	11	166.23	167.74	168.37(0.14)	170.2(0.2)	170.59(0.13)	171.03	2.1	11	83(2.8)	50	[13]	[28]	[5]	82	59	UT	0.2	OpenLong	(14)	12	16	-2	-4	1.4,97	69
34	Nov/2	10	166.23	167.74	168.13(0.13)	169.86(0.25)	170.37(0.05)	170.75	2	11	80(2.6)	50	[12]	[22]	[10]	82	50	UT	0.2	OpenLong	(14)	5	37	-4	-20	1.4,97	69
35	Nov/2	9	166.23	167.74	167.91(0.11)	169.43(0.24)	170.29(-0.01)	170.12	1.7	11	78(1.6)	50	[10]	[16]	[-10]	76	25	CR	-0.1	OpenShort?	(12)	-1	-23	-6	-20	1.2,96	69

36	Nov/1	16	165.82	167.17	167.72(0.14)	169.03(0.28)	170.31(0.11)	170.52	2.3	10	76(-5.1)	50	[13]	[29]	[-0]	88	64	UT	0.1	HoldLong	(13)	10	2	-7	5	1.6,98	69
37	Nov/1	15	165.82	167.17	167.49(0.14)	168.56(0.26)	170.12(0.19)	170.48	2.3	10	81(5.4)	50	[13]	[36]	[8]	93	93	UT	0.2	OpenLong?	(14)	18	23	-8	20	1.8,98	69
38	Nov/1	14	165.82	167.17	167.26(0.12)	168.13(0.22)	169.8(0.26)	170.09	2.1	10	76(5.7)	50	[11]	[40]	[-3]	93	118	CR	0.2	OpenShort	(14)	24	-14	-8	20	1.8,98	69
39	Nov/1	13	165.82	167.17	167.06(0.15)	167.76(0.22)	169.36(0.48)	170.33	2.2	10	70(9.3)	50	[14]	[61]	[10]	108	172	UT	0.7	HoldLong	(14)	44	13	2	20	2.3,100	69
40	Nov/1	12	165.82	167.17	166.81(0.18)	167.39(0.21)	168.55(0.48)	170.11	2.1	10	61(4.4)	50	[17]	[61]	[17]	118	143	UT	1.3	HoldLong	(14)	44	28	13	20	2.7,100	69

41	Nov/1	11	165.82	167.17	166.51(0.16)	167.04(0.17)	167.74(0.46)	169.63	1.9	10	56(7.7)	50	[15]	[57]	[26]	118	148	UT	1.6	HoldLong	(18)	43	45	33	20	2.7,100	69
42	Nov/1	10	165.82	167.17	166.24(0.11)	166.76(0.13)	166.98(0.33)	168.87	1.5	10	49(8.2)	50	[10]	[42]	[30]	103	134	UT	1.9	HoldLong	(14)	31	61	31	20	2.6,88	69
43	Nov/1	9	165.82	167.17	166.05(0.08)	166.54(0.08)	166.43(0.16)	167.83	1	10	40(3.5)	50	[7]	[23]	[35]	79	73	UT	1.7	OpenLong?	(9)	15	87	20	20	2.2,74	69
44	Oct/29	16	165.43	166.65	165.92(0.04)	166.4(0.01)	166.17(-0.03)	166.37	0.5	7	37(-5.5)	50	[4]	[-1]	[5]	19	-14	RG	0.3	Wait	(4)	-3	20	-7	0	0.6,54	63
45	Oct/29	15	165.43	166.65	165.92(0)	166.39(-0.02)	166.22(-0.07)	166.03	0.3	7	42(0)	25	[0]	[-7]	[-1]	9	-7	DR	-0.3	OpenShort?	(2)	-7	8	-14	-11	0.2,54	63

46	Oct/29	14	165.43	166.65	165.92(0)	166.39(0)	166.33(-0.13)	165.89	0.3	7	42(0)	10	[0]	[-12]	[-10]	19	-31	DR	-0.6	OpenShort	(1)	-12	-16	-16	-20	0,69	63
47	Oct/29	13	165.43	166.65	165.86(0.01)	166.42(0.02)	166.54(-0.07)	166.15	0.4	7	42(0.1)	25	[1]	[-5]	[-6]	39	-7	DR	-0.5	OpenShort	(1)	-7	-14	-2	-14	0.4,79	63
48	Oct/29	12	165.43	166.65	165.85(-0.03)	166.39(0.02)	166.65(0.01)	166.39	0.5	7	42(-3.4)	0	[-3]	[2]	[-4]	52	62	RG	-0.3	Wait	(1)	1	-19	17	-7	0.7,84	63
49	Oct/29	11	165.43	166.65	165.9(-0.03)	166.36(0.08)	166.64(0.05)	166.7	0.7	7	46(-4.3)	20	[-3]	[8]	[7]	66	91	UR	0.1	SmallShort	(-2)	5	11	22	0	1,91	63
50	Oct/29	10	165.43	166.65	165.95(-0.05)	166.23(0.15)	166.56(0.03)	166.52	0.6	7	50(-6.1)	-10	[-5]	[9]	[-7]	45	86	RG	-0	Wait	(-4)	3	-26	15	-17	0.6,80	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI