CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $83.1600 One month high (close): $96.3400

CVS Daily Change: -0.02% Daily StdDev 1.28% CVS EMA_5_Trend: 0.66% 10Minute StdDev: $0.5536

Latest Price : $93.76(-0.02%)

Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($2.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	11	88.71	91.6	94.49(-0.11)	94.03(-0.14)	93.9(0.11)	94.04	1.4	27	19(-2.2)	20	[-9]	[7]	[8]	-43	75	UR	0.2	SmallShort	(-11)	9	13	11	20	-0.6,22	83
Daily Trend: % Up Forces: Down Forces: 94.03(hourly_sma_10 -0.01%) Support Levels: 91.6(daily_ema_10 -2.59%) 88.71(daily_ema_20 -5.67%) Resistance Levels: 94.49(weak_hourly_sma_20 0.48%)

2	Nov/8	10	88.71	91.6	94.59(-0.11)	94.16(-0.08)	93.8(-0.01)	93.9	1.4	27	21(-0.6)	10	[-9]	[-0]	[-3]	-58	27	RG	0.1	Wait	(-11)	-1	-12	7	-1	-0.9,15	83
3	Nov/8	9	88.71	91.6	94.69(-0.09)	94.24(-0.01)	93.81(0.12)	94.03	1.4	27	21(-0.7)	35	[-7]	[13]	[8]	-59	39	UR	0.3	SmallShort?	(-9)	9	23	10	-14	-0.8,11	83
4	Nov/5	16	88.23	91	94.78(-0.09)	94.25(-0.06)	93.7(-0.21)	93.78	1.5	26	22(-0.3)	15	[-7]	[-14]	[1]	-75	-76	RG	0.1	Wait	(-10)	-16	6	3	-18	-1.2,5	84
5	Nov/5	15	88.23	91	94.87(-0.07)	94.31(-0.11)	93.9(-0.28)	93.71	1.5	26	22(1.2)	15	[-6]	[-22]	[-0]	-80	-120	RG	-0.2	Wait?	(-10)	-22	4	0	-20	-1.4,5	84

6	Nov/5	14	88.23	91	94.94(-0.06)	94.41(-0.12)	94.16(-0.38)	93.66	1.5	26	21(1.6)	-5	[-5]	[-30]	[-10]	-90	-161	RG	-0.7	Wait	(-6)	-30	-8	-27	-20	-1.7,3	84
7	Nov/5	13	88.23	91	95(-0.02)	94.52(-0.15)	94.52(-0.15)	93.74	1.5	26	20(0.7)	40	[-2]	[-12]	[-3]	-83	-145	RG	-1.1	SmallLong	(-6)	-12	14	-32	-20	-1.8,12	84
8	Nov/5	12	88.23	91	95.02(0.13)	94.66(-0.15)	94.66(-0.18)	93.59	1.5	26	19(-10.1)	50	[10]	[-11]	[-47]	-80	-309	DR	-1.6	HoldShort	(-2)	-14	-110	-36	-20	-2.1,23	84
9	Nov/5	11	88.23	91	94.9(0.2)	94.8(-0.01)	94.83(0.11)	94.8	1.8	26	29(-8.1)	50	[16]	[18]	[-6]	-8	-167	CR	-0	HoldShort	(17)	9	-20	-3	9	-0.1,45	84
10	Nov/5	10	88.23	91	94.71(0.22)	94.81(-0.13)	94.73(0.11)	95.02	1.9	26	37(-6.1)	50	[17]	[14]	[-9]	12	-145	CR	0.2	HoldShort	(19)	9	-37	3	20	0.2,57	84

11	Nov/5	9	88.23	91	94.5(0.23)	94.93(-0.08)	94.63(0.11)	95.43	2	26	43(-4.7)	50	[18]	[16]	[33]	29	-84	UT	0.5	OpenLong?	(21)	9	84	1	20	0.6,64	84
12	Nov/4	16	87.75	90.37	94.28(0.18)	95.01(-0.15)	94.53(-0.12)	94.5	2	27	48(-6.6)	50	[14]	[-4]	[5]	2	-171	RG	-0	Wait	(17)	-9	22	-11	-9	0.1,49	78
13	Nov/4	15	87.75	90.37	94.11(0.17)	95.15(-0.16)	94.64(-0.14)	94.26	1.9	27	55(-3)	50	[13]	[-6]	[-10]	2	-163	DR	-0.2	OpenShort?	(16)	-11	-16	-13	-20	0.1,49	78
14	Nov/4	14	87.75	90.37	93.95(0.18)	95.3(-0.13)	94.77(-0.14)	94.43	1.9	27	58(-3.2)	50	[14]	[-5]	[-11]	26	-141	DR	-0.2	OpenShort	(16)	-11	-20	-8	-20	0.2,71	78
15	Nov/4	13	87.75	90.37	93.78(0.2)	95.42(-0.05)	94.9(-0.36)	94.65	2	27	61(-2.4)	50	[15]	[-18]	[-9]	35	-169	DR	-0.1	OpenShort	(18)	-28	-13	-7	-20	0.4,75	78

16	Nov/4	12	87.75	90.37	93.59(0.22)	95.47(-0.01)	95.24(-0.27)	94.79	2.1	27	63(-2.1)	50	[17]	[-10]	[-15]	42	-126	DR	-0.2	OpenShort	(19)	-21	-29	-8	-20	0.6,77	78
17	Nov/4	11	87.75	90.37	93.38(0.24)	95.48(0.1)	95.5(-0.15)	95.11	2.1	27	65(-1.1)	50	[19]	[4]	[0]	49	-58	UT	-0.2	OpenLong	(22)	-12	20	-14	-20	0.8,79	78
18	Nov/4	10	87.75	90.37	93.16(0.24)	95.38(0.37)	95.64(-0.26)	94.89	2.1	27	66(-1.5)	50	[19]	[6]	[-15]	55	-83	CR	-0.3	HoldShort	(21)	-20	-11	-13	-20	0.8,85	78
19	Nov/4	9	87.75	90.37	92.94(0.25)	95.03(0.44)	95.89(-0.06)	95.01	2.1	27	68(0.2)	25	[19]	[24]	[-48]	66	-17	CR	-0.4	HoldShort?	(23)	-5	-120	-10	-20	0.9,93	78
20	Nov/3	16	87.21	89.59	92.71(0.3)	94.61(0.57)	95.95(0.27)	96.35	2.9	28	68(-1.7)	50	[23]	[58]	[7]	90	182	UT	0.2	HoldLong	(28)	21	20	-4	10	1.6,100	88

21	Nov/3	15	87.21	89.59	92.43(0.29)	94.07(0.56)	95.69(0.24)	96.13	2.8	28	69(4.6)	50	[22]	[54]	[10]	93	202	UT	0.2	OpenLong?	(26)	18	25	-6	20	1.7,100	88
22	Nov/3	14	87.21	89.59	92.16(0.28)	93.55(0.5)	95.46(0.35)	95.85	2.7	28	65(4.5)	50	[21]	[60]	[5]	95	233	UT	0.2	OpenLong	(25)	26	2	-6	20	1.8,100	88
23	Nov/3	13	87.21	89.59	91.9(0.28)	93.08(0.52)	95.13(1.02)	95.83	2.7	28	60(7.3)	50	[21]	[110]	[14]	103	408	UT	0.4	HoldLong	(27)	76	22	-8	20	2.1,100	88
24	Nov/3	12	87.21	89.59	91.64(0.34)	92.6(0.51)	94.17(0.96)	95.58	2.6	28	53(5.7)	50	[25]	[107]	[22]	110	343	UT	0.8	HoldLong	(24)	72	43	-6	20	2.4,100	88
25	Nov/3	11	87.21	89.59	91.33(0.34)	92.13(0.48)	93.27(0.94)	95.1	2.5	28	47(8)	50	[25]	[104]	[17]	113	318	UT	1.2	HoldLong	(28)	70	11	17	20	2.5,100	88

26	Nov/3	10	87.21	89.59	91.02(0.3)	91.69(0.45)	92.4(0.82)	94.98	2.5	28	39(8.5)	50	[22]	[93]	[43]	128	358	UT	2.1	HoldLong	(28)	61	84	22	20	3.2,98	88
27	Nov/3	9	87.21	89.59	90.75(0.25)	91.28(0.38)	91.65(0.68)	94.07	2.2	28	31(10.6)	50	[19]	[79]	[107]	129	300	UT	2.5	HoldLong?	(25)	51	277	22	20	3.4,94	88
28	Nov/2	16	86.52	88.56	90.52(0.11)	90.93(0.08)	91.03(-0.01)	91.14	1.9	23	20(-8)	50	[8]	[10]	[2]	61	-27	UT	0.2	OpenLong	(9)	-1	7	-2	2	1,86	85
29	Nov/2	15	86.52	88.56	90.42(0.11)	90.86(0.07)	91.04(0.05)	91.07	1.9	23	28(-2)	50	[9]	[15]	[2]	61	-26	UT	0	OpenLong?	(9)	4	9	-5	0	1,86	85
30	Nov/2	14	86.52	88.56	90.32(0.12)	90.8(0.01)	90.99(0.01)	90.98	1.9	23	30(-2.5)	50	[10]	[10]	[1]	62	-47	UT	-0	OpenLong	(10)	1	6	-8	8	0.9,89	85

31	Nov/2	13	86.52	88.56	90.21(0.13)	90.79(0.01)	90.98(0.08)	90.92	1.8	23	33(-2)	50	[11]	[16]	[-4]	66	-29	CR	-0.1	HoldShort	(10)	7	-11	-3	7	0.9,93	85
32	Nov/2	12	86.52	88.56	90.09(0.13)	90.78(0.06)	90.91(0.08)	91.04	1.9	23	35(-1.3)	50	[11]	[18]	[-4]	75	1	CR	0.2	HoldShort	(12)	7	-16	0	12	1.1,97	85
33	Nov/2	11	86.52	88.56	89.97(0.16)	90.73(0.07)	90.84(0.19)	91.2	1.9	23	36(-0.6)	50	[14]	[28]	[14]	85	27	UT	0.4	HoldLong	(12)	16	34	6	19	1.4,100	85
34	Nov/2	10	86.52	88.56	89.83(0.13)	90.67(0.18)	90.67(0.09)	90.84	1.8	23	37(-0.6)	50	[11]	[24]	[-2]	75	3	CR	0.2	HoldShort	(12)	8	-3	2	-20	1.1,97	85
35	Nov/2	9	86.52	88.56	89.71(0.13)	90.51(0.17)	90.59(-0.01)	90.87	1.8	23	37(-0.2)	50	[11]	[15]	[6]	74	-1	UT	0.3	OpenLong?	(13)	-1	21	2	-12	1.3,91	85

36	Nov/1	16	86.13	87.94	89.59(0.13)	90.36(0.16)	90.6(-0.04)	90.65	2.1	21	37(-4.2)	50	[11]	[12]	[-1]	66	-19	CR	0.1	HoldShort	(11)	-3	1	-5	-3	1.2,86	79
37	Nov/1	15	86.13	87.94	89.47(0.12)	90.22(0.14)	90.64(0.04)	90.64	2.1	21	42(0.9)	50	[10]	[18]	[6]	69	20	UT	0	OpenLong?	(11)	3	23	-10	1	1.3,86	79
38	Nov/1	14	86.13	87.94	89.36(0.09)	90.09(0.12)	90.6(-0.08)	90.4	1.9	21	41(0.7)	50	[8]	[6]	[-6]	69	11	CR	-0.2	HoldShort	(10)	-7	-9	-12	-5	1.2,89	79
39	Nov/1	13	86.13	87.94	89.28(0.12)	89.98(0.17)	90.67(0.28)	90.5	2	21	40(1.6)	50	[10]	[39]	[-11]	80	90	CR	-0.2	OpenShort	(10)	24	-32	-7	11	1.4,95	79
40	Nov/1	12	86.13	87.94	89.17(0.15)	89.83(0.22)	90.42(0.34)	90.84	2.2	21	38(2.5)	50	[13]	[47]	[1]	98	126	UT	0.5	OpenLong	(11)	29	2	-8	20	2,98	79

41	Nov/1	11	86.13	87.94	89.04(0.16)	89.63(0.25)	90.11(0.33)	90.82	2.1	21	36(4.2)	50	[14]	[48]	[15]	106	122	UT	0.9	HoldLong	(15)	28	29	9	20	2.3,98	79
42	Nov/1	10	86.13	87.94	88.9(0.15)	89.41(0.22)	89.81(0.27)	90.51	2	21	32(4.3)	50	[13]	[41]	[-0]	102	99	TP	1	OpenShort	(13)	23	-15	7	20	2.3,94	79
43	Nov/1	9	86.13	87.94	88.77(0.15)	89.21(0.25)	89.57(0.3)	90.66	2.1	21	27(6.3)	50	[13]	[45]	[51]	123	136	UT	1.8	HoldLong?	(13)	26	134	10	20	3.2,93	79
44	Oct/29	16	85.77	87.32	88.64(0.08)	88.99(0.09)	89.3(0.07)	89.28	1.8	16	21(-2.2)	50	[7]	[15]	[-1]	78	8	CR	-0	OpenShort	(8)	6	2	-11	3	1.4,93	73
45	Oct/29	15	85.77	87.32	88.57(0.06)	88.91(0.09)	89.24(0.1)	89.26	1.8	16	23(0.7)	50	[5]	[17]	[-2]	81	44	CR	0	OpenShort?	(6)	9	-3	-10	9	1.5,93	73

46	Oct/29	14	85.77	87.32	88.52(0.06)	88.83(0.12)	89.15(0.16)	89.29	1.8	16	23(2)	50	[5]	[24]	[-4]	92	69	CR	0.3	OpenShort	(7)	14	-13	-6	12	1.8,97	73
47	Oct/29	13	85.77	87.32	88.47(0.07)	88.72(0.1)	89.01(0.17)	89.42	1.9	16	21(3.1)	50	[6]	[24]	[10]	110	83	UT	1	HoldLong	(6)	15	18	8	20	2.4,100	73
48	Oct/29	12	85.77	87.32	88.41(0.06)	88.63(0.07)	88.86(0.19)	89.23	1.8	16	17(3)	50	[5]	[24]	[15]	110	77	UT	1.1	HoldLong	(5)	16	19	37	20	2.4,100	73
49	Oct/29	11	85.77	87.32	88.36(0.03)	88.57(0.07)	88.69(0.14)	89.03	1.7	16	14(2.3)	50	[3]	[19]	[17]	110	85	UT	1.2	HoldLong	(4)	12	28	37	20	2.4,100	73
50	Oct/29	10	85.77	87.32	88.33(0.02)	88.51(0.08)	88.57(0.1)	88.75	1.5	16	12(1.3)	50	[2]	[16]	[8]	85	56	UT	0.8	OpenLong	(1)	9	10	28	1	1.8,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI