Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $28.0900      One month high (close): $29.5500

WMB Daily Change: -0.28%   Daily StdDev 1.34%   WMB EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $28.48(-0.28%)

Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.27%(52%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/810   28.69  28.4  28.37(0.04 28.51(0.11 28.58(0.0728.62-0.2    -643(2.1)-30[3][9][-0]8367RG0.2Wait    (5)5-51141.5,9541

Daily Trend: %
Up Forces:
Down Forces: 28.4(daily_ema_10 -0.77%)  
Support Levels: 28.51(weak_hourly_sma_10 -0.38%)   28.37(weak_hourly_sma_20 -0.87%)  
Resistance Levels: 28.69(daily_ema_20 0.24%)  
 
2Nov/89   28.69  28.4  28.36(0.07 28.48(0.18 28.56(0.1428.64-0.1    -641(3.3)-5[5][18][6]8965RG0.5Wait?    (3)1021-3-31.7,9641
3Nov/516   28.7  28.42  28.34(0.07 28.43(0.18 28.52(0.0728.56-0.4    -538(2.2)-0[5][13][4]8427RG0.3Wait    (5)513-3-31.5,9638
4Nov/515   28.7  28.42  28.32(0.04 28.38(0.11 28.5(0.0428.51-0.5    -536(1.4)-20[3][8][-4]8139CR0.1OpenShort?    (3)3-13-3141.4,9638
5Nov/514   28.7  28.42  28.31(0.04 28.35(0.14 28.49(0.1828.56-0.4    -534(3.1)-5[3][19][7]9895RG0.5Wait    (3)13136141.9,10038
 
6Nov/513   28.7  28.42  28.3(0.04 28.31(0.14 28.44(0.1428.51-0.5    -531(2.3)-5[3][16][8]9365RG0.6Wait    (3)101013201.7,10038
7Nov/512   28.7  28.42  28.3(0)  28.27(0.11 28.4(0.1828.47-0.6    -529(1.1)-5[0][17][9]90106UR0.6SmallShort    (0)13531201.6,10038
8Nov/511   28.7  28.42  28.3(0)  28.27(0)  28.35(0.2828.45-0.6    -528(-0.7)0[0][21][11]81131UR0.9SmallShort    (3)21341201.5,9338
9Nov/510   28.7  28.42  28.3(0)  28.24(0.07 28.27(0.2528.44-0.7    -529(-0.5)10[0][21][17]54114UR1.5SmallShort    (-3)192637201.3,7138
10Nov/59   28.7  28.42  28.29(-0.04 28.24(0)  28.2(0.1128.34-0.9    -529(-0.5)-10[-3][7][14]-289UR1.2SmallShort?    (0)81532200.4,3838
 
11Nov/416   28.69  28.43  28.29(0)  28.22(-0.07 28.17(0.1128.28-0.9    -430(3.7)0[0][5][10]-4118UR1SmallShort    (-3)8181714-0.2,1430
12Nov/415   28.69  28.43  28.3(-0.07 28.22(0)  28.17(0) 28.21-1.1    -426(-1.8)-10[-5][-2][14]-5641DP0.6OpenShort?    (-3)037110-0.8,1430
13Nov/414   28.69  28.43  28.32(-0.07 28.24(-0.04 28.14(-0.2128.07-1.4    -428(-0.6)-50[-5][-19][-7]-98-72DT-0.6HoldShort    (-5)-16-13-4-20-2,230
14Nov/413   28.69  28.43  28.34(-0.11 28.25(-0.11 28.2(-0.1428.12-1.3    -428(0.5)-50[-8][-17][-6]-91-4DT-0.6HoldShort    (-8)-10-13-7-7-1.7,230
15Nov/412   28.69  28.43  28.37(-0.04 28.28(-0.07 28.24(-0.1128.17-1.2    -428(0.3)-40[-3][-12][-4]-88-56DT-0.6HoldShort    (-5)-85-21-20-1.6,230
 
16Nov/411   28.69  28.43  28.38(-0.07 28.3(-0.07 28.27(-0.2128.15-1.2    -427(2.5)-50[-5][-20][-8]-86-62DT-1OpenShort    (-5)-16-15-11-7-1.9,1230
17Nov/410   28.69  28.43  28.4(-0.07 28.32(-0.07 28.33(-0.0428.21-1.1    -425(1.3)-50[-5][-7][-17]-71-9DT-1.1OpenShort    (-5)-3-41-8-20-1.7,2230
18Nov/49   28.69  28.43  28.42(-0.04 28.34(-0.04 28.34(0.1128.37-0.7    -424(-0.3)-20[-3][6][8]-2649UR0.3SmallShort?    (0)818414-0.5,3730
19Nov/316   28.66  28.45  28.43(-0.04 28.35(-0.07 28.31(-0.0428.3-0.6    -224(5.4)-25[-3][-7][-1]-54-19DT-0.1OpenShort    (-5)-3-131414-1.2,2634
20Nov/315   28.66  28.45  28.43(0)  28.35(0)  28.32(-0.0428.35-0.6    -219(0.1)-20[0][-4][-4]-47-41DR0.3OpenShort?    (0)-3-18150-0.9,2634
 
21Nov/314   28.66  28.45  28.44(0.04 28.35(0)  28.33(0.0728.42-0.4    -218(-0.4)40[3][5][17]-39-33UT0.9OpenLong    (0)54950-0.2,1634
22Nov/313   28.66  28.45  28.43(-0.04 28.37(-0.07 28.31(-0.1128.23-0.8    -219(1.1)-35[-3][-12][-6]-96-56DT-0.8OpenShort    (0)-8-3-26-11-1.9,234
23Nov/312   28.66  28.45  28.44(0.04 28.39(-0.14 28.34(-0.1828.24-0.8    -218(-3.3)-25[3][-19][-16]-92-156DR-1HoldShort    (-3)-13-31-28-11-2,834
24Nov/311   28.66  28.45  28.43(0.07 28.43(-0.07 28.39(-0.0728.36-0.5    -221(-5.6)-5[5][-8][-8]-53-108DR-0.3OpenShort    (5)-5-8-24-11-0.6,1234
25Nov/310   28.66  28.45  28.41(0.07 28.45(-0.07 28.39(0) 28.39-0.5    -227(-4.7)15[5][-2][1]-18-81RG-0.1Wait    (5)013-16-4-0.1,3534
 
26Nov/39   28.66  28.45  28.39(0.04 28.47(-0.07 28.41(-0.0428.34-0.6    -231(-2.5)-10[3][-6][-7]-7-72DR-0.4OpenShort?    (3)-3-13-13-7-0.3,5134
27Nov/216   28.61  28.53  28.38(0.07 28.49(-0.04 28.42(-0.1128.39-0.4    034(1.5)5[5][-9][-10]18-98DR-0.2OpenShort    (5)-8-24-3-200.1,6544
28Nov/215   28.61  28.53  28.36(0.04 28.5(-0.04 28.45(-0.0728.48-0.2    032(-0.4)-5[3][-7][1]30-18RG0.2Wait?    (5)-53-200.6,6544
29Nov/214   28.61  28.53  28.35(0.07 28.5(0)  28.47(-0.1128.47-0.2    033(-0.1)20[5][-7][5]31-58RG0Wait    (5)-821-1200.6,6644
30Nov/213   28.61  28.53  28.35(0)  28.51(0.04 28.5(-0.1128.39-0.4    033(0)-15[0][-7][-5]26-7DR-0.5OpenShort    (3)-85-20-200.3,6844
 
31Nov/212   28.61  28.53  28.35(0)  28.51(0)  28.53(-0.1128.37-0.4    033(-0.3)-35[0][-9][-17]36-17DR-0.8OpenShort    (0)-8-39-16-170.2,8144
32Nov/211   28.61  28.53  28.33(0.04 28.5(0.07 28.53(0) 28.52-0.1    033(0.6)-15[3][3][-11]6729CR-0.2HoldShort    (3)0-28-6-100.9,9444
33Nov/210   28.61  28.53  28.32(0.04 28.48(0.18 28.56(0.0728.630    033(2)20[3][12][3]8787UT0.3OpenLong    (3)5131-201.5,9944
34Nov/29   28.61  28.53  28.31(0.04 28.43(0.21 28.54(0.1128.58-0    031(1.8)25[3][16][3]8486UT0.2OpenLong?    (3)810-201.4,9944
35Nov/116   28.57  28.59  28.3(0.07 28.37(0.21 28.51(0.1128.54-0    229(3.9)35[5][16][1]8436UT0.2OpenLong    (3)85-301.4,9945
 
36Nov/115   28.57  28.59  28.28(0.04 28.31(0.14 28.48(0.1428.52-0.1    225(1.3)25[3][16][1]8475UT0.2OpenLong?    (5)10-31171.4,9945
37Nov/114   28.57  28.59  28.28(0)  28.27(0.18 28.44(0.1428.53-0.1    224(1.4)15[0][16][5]90125UR0.6SmallShort    (3)1039201.6,10045
38Nov/113   28.57  28.59  28.27(0.04 28.22(0.14 28.4(0.3228.52-0.1    222(1.5)50[3][29][13]93129UT0.8OpenLong    (3)241522201.7,10045
39Nov/112   28.57  28.59  28.26(0.04 28.18(0.07 28.31(0.3228.46-0.2    221(1.2)50[3][26][17]81109UT1.1OpenLong    (3)242431201.4,9645
40Nov/111   28.57  28.59  28.26(0)  28.18(0)  28.22(0.2528.37-0.3    219(-0.1)50[0][18][14]63103UR1.1SmallShort    (0)19847200.9,9045
 
41Nov/110   28.57  28.59  28.26(0)  28.16(-0.04 28.15(0.2128.34-0.3    220(-0.4)45[0][13][15]2683UR1.4SmallShort    (0)161041200.7,5845
42Nov/19   28.57  28.59  28.26(0)  28.16(0)  28.09(0.1828.3-0.4    220(-0.2)50[0][13][25]-1265UR1.6SmallShort?    (-3)135531180.4,2845
43Oct/2916   28.51  28.66  28.25(-0.07 28.17(-0.07 28.04(-0.0428.09-0.5    420(3.3)10[-5][-9][9]-791RG0.4Wait    (-3)-321811-1.2,145
44Oct/2915   28.51  28.66  28.27(-0.11 28.19(-0.14 28.05(-0.1428.01-0.6    417(0)-30[-8][-20][-1]-97-15DT-0.3HoldShort?    (-5)-1032-20-1.9,145
45Oct/2914   28.51  28.66  28.3(-0.11 28.23(-0.11 28.09(-0.2828-0.6    417(0.1)-50[-8][-29][-8]-105-71DT-0.7CloseShort    (-8)-21-13-5-20-2.2,045
 
46Oct/2913   28.51  28.66  28.33(-0.07 28.26(-0.07 28.17(-0.2828.05-0.6    417(1)-30[-5][-27][-6]-103-100DT-0.9CloseShort    (-8)-21-8-8-20-2.1,045
47Oct/2912   28.51  28.66  28.35(-0.11 28.28(-0.11 28.25(-0.1428.08-0.5    416(0.8)-50[-8][-18][-12]-103-25DT-1.3CloseShort    (-8)-10-18-20-20-2.1,045
48Oct/2911   28.51  28.66  28.38(-0.07 28.31(-0.07 28.29(-0.1428.15-0.4    415(-0.3)-30[-5][-16][-11]-89-45DT-1.2HoldShort    (-5)-10-13-30-20-1.9,945
49Oct/2910   28.51  28.66  28.4(-0.07 28.33(-0.04 28.33(-0.1128.2-0.4    415(-0.5)-45[-5][-13][-22]-79-27DT-1.1HoldShort    (-5)-8-46-26-20-1.6,1145
50Oct/299   28.51  28.66  28.42(-0.07 28.33(0)  28.36(0.0728.38-0.2    416(-2.3)-15[-5][2][-4]-4278RG0.2Wait?    (-5)5-10-1418-0.3,1645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA