BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $44.9050 One month high (close): $58.7500

BIGC Daily Change: 28.14% Daily StdDev 4.88% BIGC EMA_5_Trend: 5.48% 10Minute StdDev: $5.778

Latest Price : $58.75(28.14%)

Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.48% Daily EMA 20 BBV: 2.1

Sample size 6 Avg positive next hour return: 1.73%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	16	50.33	47.91	50.1(1.42)	54.97(2.54)	57.8(0.05)	58.75	2.1	-2	151(6.4)	50	[29]	[39]	[4]	76	753	UT	0.2	OpenLong	(42)	1	21	-5	-20	1.4,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.97(hourly_sma_10 -6.43%) 50.33(daily_ema_20 -14.33%) 50.1(hourly_sma_20 -14.72%) 47.91(daily_ema_10 -18.45%) Resistance Levels:

2	Nov/5	15	50.33	47.91	49.4(1.4)	53.61(2.45)	57.77(0.66)	58.33	2	-2	145(7.6)	50	[29]	[51]	[33]	81	955	UT	0.1	OpenLong?	(42)	14	79	-7	20	1.6,91	55
3	Nov/5	14	50.33	47.91	48.72(1.2)	52.33(2.13)	57.39(0.68)	56.82	1.6	-2	137(6.5)	50	[25]	[47]	[1]	78	947	UT	-0.1	OpenLong	(39)	14	-21	-14	20	1.5,90	55
4	Nov/5	13	50.33	47.91	48.14(1.3)	51.24(2.3)	57(4.3)	57.22	1.7	-2	130(10.4)	50	[27]	[124]	[11]	90	1735	UT	0	OpenLong	(40)	88	-34	-12	20	1.8,95	55
5	Nov/5	12	50.33	47.91	47.52(1.39)	50.09(2.52)	54.65(4.79)	57.88	1.9	-2	120(15.3)	50	[29]	[136]	[24]	103	2045	UT	0.7	HoldLong	(44)	98	-42	-13	20	2.2,98	55

6	Nov/5	11	50.33	47.91	46.87(1.49)	48.86(2.86)	52.15(5.59)	58.71	2.1	-2	105(26.6)	50	[31]	[157]	[106]	120	2466	UT	1.6	HoldLong	(46)	115	121	25	20	2.8,100	55
7	Nov/5	10	50.33	47.91	46.18(1.21)	47.5(2.57)	49.39(4.6)	56.4	1.5	-2	78(26.6)	50	[25]	[132]	[96]	127	2169	UT	2.3	HoldLong	(38)	94	93	34	20	3.3,94	55
8	Nov/5	9	50.33	47.91	45.63(1)	46.31(2.21)	47.22(3.87)	54.69	1.1	-2	52(41.7)	50	[21]	[112]	[268]	142	1966	UT	3.7	HoldLong?	(32)	79	590	41	20	4.4,82	55
9	Nov/4	15	49.87	46.96	45.18(-0.02)	45.31(0.18)	45.46(-0.15)	45.6	-1.2	-18	10(-1.5)	-45	[-0]	[-5]	[6]	44	76	DP	0.4	OpenShort?	(0)	-3	16	-2	7	1.1,66	25
10	Nov/4	14	49.87	46.96	45.19(-0.11)	45.23(0.04)	45.53(-0.09)	45.35	-1.3	-18	11(-1.9)	-50	[-3]	[-7]	[1]	25	128	DP	-0.5	OpenShort	(-1)	-3	9	-11	2	0.4,65	25

11	Nov/4	13	49.87	46.96	45.24(-0.15)	45.21(0.02)	45.57(-0.15)	45.21	-1.3	-18	13(-1.8)	-50	[-5]	[-9]	[-10]	20	105	DT	-0.8	OpenShort	(-3)	-5	-23	-10	-4	-0.1,72	25
12	Nov/4	12	49.87	46.96	45.31(-0.07)	45.2(0.2)	45.64(0.55)	45.56	-1.2	-18	15(-1.3)	-45	[-2]	[15]	[1]	51	270	UR	-0.2	SmallShort	(-3)	16	-7	13	18	0.5,88	25
13	Nov/4	11	49.87	46.96	45.34(-0.09)	45.11(0.16)	45.39(0.53)	45.66	-1.2	-18	16(-1.1)	-45	[-3]	[13]	[5]	57	296	UR	0.5	SmallShort	(-2)	16	-13	28	20	0.6,92	25
14	Nov/4	10	49.87	46.96	45.38(-0.02)	45.04(0.2)	45.15(0.47)	45.86	-1.1	-18	17(-0.3)	-15	[-1]	[13]	[19]	50	248	UR	1.2	SmallShort	(-2)	14	16	45	20	0.8,80	25
15	Nov/4	9	49.87	46.96	45.39(-0.11)	44.95(0.16)	44.94(0.18)	45.61	-1.2	-18	18(-1.6)	-35	[-3]	[3]	[16]	11	209	UR	1.1	SmallShort?	(-2)	5	14	31	20	0.4,51	25

16	Nov/3	15	50.18	47.75	45.44(-0.13)	44.88(0.04)	44.86(0.27)	45.39	-1.4	-16	19(-2.9)	-20	[-4]	[3]	[29]	-28	189	UR	0.8	SmallShort?	(-4)	8	62	15	20	-0.1,25	20
17	Nov/3	14	50.18	47.75	45.5(-0.22)	44.86(-0.22)	44.74(-0.2)	44.46	-1.7	-16	22(1.1)	-50	[-7]	[-15]	[-3]	-85	-61	DT	-0.4	OpenShort	(-9)	-6	1	-9	-20	-1.4,0	20
18	Nov/3	13	50.18	47.75	45.6(-0.22)	44.96(-0.22)	44.83(-0.22)	44.45	-1.7	-16	21(0.9)	-50	[-7]	[-16]	[-10]	-81	-85	DT	-0.5	HoldShort	(-6)	-7	-20	-1	-20	-1.6,9	20
19	Nov/3	12	50.18	47.75	45.7(-0.15)	45.06(-0.22)	44.93(-0.07)	44.76	-1.6	-16	20(0.8)	-50	[-5]	[-11]	[-9]	-73	-75	DT	-0.2	OpenShort	(-5)	-2	-30	7	2	-1.4,12	20
20	Nov/3	11	50.18	47.75	45.77(-0.09)	45.16(-0.2)	44.96(0.18)	45.22	-1.5	-16	19(-0.1)	-45	[-3]	[-3]	[13]	-58	15	DP	0.4	OpenShort	(-4)	5	20	11	20	-0.8,12	20

21	Nov/3	10	50.18	47.75	45.81(-0.11)	45.25(-0.35)	44.88(-0.2)	44.92	-1.5	-16	20(1.2)	-50	[-3]	[-16]	[6]	-79	-129	DP	0.1	OpenShort	(-4)	-6	11	7	18	-1.3,4	20
22	Nov/3	9	50.18	47.75	45.86(-0.22)	45.41(-0.35)	44.97(-0.29)	44.76	-1.6	-16	18(0.8)	-50	[-7]	[-20]	[-6]	-94	-91	DT	-0.3	HoldShort?	(-4)	-9	-13	5	-20	-1.8,1	20
23	Nov/2	15	50.49	48.6	45.96(-0.17)	45.57(-0.31)	45.1(-0.2)	44.96	-1.7	-13	18(0)	-50	[-5]	[-17]	[-1]	-92	-102	DT	-0.2	HoldShort?	(-7)	-6	4	3	-20	-1.7,1	32
24	Nov/2	14	50.49	48.6	46.04(-0.22)	45.71(-0.26)	45.19(-0.37)	44.9	-1.7	-13	18(1.3)	-50	[-7]	[-21]	[-6]	-100	-122	DT	-0.5	HoldShort	(-5)	-11	-3	2	-20	-2,0	32
25	Nov/2	13	50.49	48.6	46.14(-0.19)	45.83(-0.39)	45.36(-0.61)	44.95	-1.7	-13	16(2.2)	-50	[-6]	[-30]	[-13]	-108	-219	DT	-0.8	HoldShort	(-7)	-18	-23	-3	-20	-2.3,0	32

26	Nov/2	12	50.49	48.6	46.23(-0.15)	46.01(-0.3)	45.64(-0.44)	45.31	-1.6	-13	14(1)	-50	[-5]	[-23]	[-5]	-100	-160	DT	-0.7	HoldShort	(-4)	-13	-3	-9	-20	-2,0	32
27	Nov/2	11	50.49	48.6	46.3(-0.15)	46.15(-0.19)	45.84(-0.48)	45.36	-1.6	-13	13(1.7)	-50	[-5]	[-23]	[-14]	-105	-170	DT	-1.1	HoldShort	(-5)	-14	-7	-30	-20	-2.2,0	32
28	Nov/2	10	50.49	48.6	46.37(-0.06)	46.24(-0.19)	46.06(-0.37)	45.47	-1.6	-13	11(1.9)	-50	[-2]	[-19]	[-17]	-99	-224	DT	-1.6	OpenShort	(-4)	-11	-17	-33	-20	-2.5,14	32
29	Nov/2	9	50.49	48.6	46.4(-0.04)	46.33(-0.11)	46.23(-0.17)	45.74	-1.5	-13	9(0.6)	-50	[-1]	[-12]	[-21]	-74	-143	DT	-1.6	OpenShort?	(-2)	-5	-35	-22	-20	-2.2,31	32
30	Nov/1	15	50.74	49.59	46.42(0.11)	46.38(0.02)	46.31(-0.13)	46.29	-1.5	-9	9(-3.3)	-35	[3]	[-7]	[-3]	-15	-175	DR	-0.1	OpenShort?	(1)	-4	-5	-5	-9	-0.5,48	43

31	Nov/1	14	50.74	49.59	46.37(0.04)	46.37(0.11)	46.37(-0.22)	46.37	-1.4	-9	12(-0.3)	-50	[1]	[-9]	[-2]	1	-95	DR	0	OpenShort	(3)	-6	-1	2	-20	0,51	43
32	Nov/1	13	50.74	49.59	46.35(-0.04)	46.32(-0.06)	46.47(0.11)	46.39	-1.4	-9	12(-0.4)	-50	[-1]	[-2]	[0]	-8	78	DT	-0.2	OpenShort	(1)	3	1	-16	20	0.1,40	43
33	Nov/1	12	50.74	49.59	46.37(-0.09)	46.35(-0.04)	46.47(0)	46.37	-1.4	-9	13(-1.2)	-50	[-3]	[-5]	[5]	-1	88	DP	-0.1	OpenShort	(-1)	0	20	-15	9	0,49	43
34	Nov/1	11	50.74	49.59	46.41(-0.13)	46.37(-0.19)	46.42(-0.13)	46.06	-1.5	-9	14(-0.7)	-50	[-4]	[-12]	[-14]	-4	18	DT	-0.9	OpenShort	(-4)	-4	-37	1	-17	-0.8,66	43
35	Nov/1	10	50.74	49.59	46.47(-0.04)	46.46(0.02)	46.48(0.24)	46.65	-1.4	-9	15(-1)	-45	[-1]	[3]	[1]	39	141	UR	0.4	SmallShort	(-1)	7	-12	15	20	0.4,79	43

36	Nov/1	9	50.74	49.59	46.49(-0.11)	46.46(0)	46.37(0.41)	46.84	-1.3	-9	16(-2.1)	-20	[-3]	[7]	[22]	43	290	UR	1	SmallShort?	(-2)	12	41	22	20	0.7,75	43
37	Oct/29	15	50.89	50.51	46.54(-0.21)	46.45(-0.09)	46.18(-0.24)	46.2	-1.7	-6	18(-5.3)	-50	[-6]	[-14]	[-4]	-7	79	DT	0	OpenShort?	(-4)	-7	-12	6	-11	-0.6,58	43
38	Oct/29	14	50.89	50.51	46.64(-0.21)	46.49(0.02)	46.29(-0.06)	46.38	-1.6	-6	23(-3.1)	-50	[-6]	[-7]	[3]	-5	129	DP	0.1	OpenShort	(-7)	-2	9	12	-20	-0.4,55	43
39	Oct/29	13	50.89	50.51	46.74(-0.21)	46.48(0.06)	46.32(-0.24)	46.24	-1.6	-6	26(-2.2)	-50	[-6]	[-11]	[-4]	-24	35	DT	-0.1	OpenShort	(-6)	-7	4	-6	-20	-0.7,44	43
40	Oct/29	12	50.89	50.51	46.84(-0.23)	46.45(0.17)	46.43(-0.24)	46.18	-1.7	-6	28(-1.5)	-50	[-7]	[-10]	[0]	-26	26	DT	-0.3	OpenShort	(-7)	-7	19	-2	-20	-0.8,44	43

41	Oct/29	11	50.89	50.51	46.95(-0.28)	46.37(-0.04)	46.54(-0.41)	45.89	-1.8	-6	30(-0.9)	-50	[-8]	[-18]	[-25]	-41	-57	DT	-0.8	OpenShort	(-8)	-12	-54	-8	-20	-1.3,42	43
42	Oct/29	10	50.89	50.51	47.08(-0.28)	46.39(0.04)	46.73(0.13)	46.75	-1.5	-6	31(-6.1)	-50	[-8]	[-1]	[11]	-6	231	DP	0	OpenShort	(-6)	4	15	6	20	-0.4,54	43
43	Oct/29	9	50.89	50.51	47.21(-0.48)	46.37(-0.19)	46.67(0.02)	46.52	-1.5	-6	37(-8.6)	-50	[-14]	[-9]	[-2]	-20	320	DT	-0.1	OpenShort?	(-11)	1	-20	5	20	-0.7,48	43
44	Oct/28	15	51.16	51.27	47.44(-0.48)	46.46(-0.02)	46.66(0.45)	46.84	-1.6	-4	46(-14.2)	-40	[-14]	[5]	[12]	-16	441	UR	0.1	SmallShort?	(-13)	13	10	11	20	-0.5,47	42
45	Oct/28	14	51.16	51.27	47.67(-0.48)	46.47(-0.15)	46.45(0.52)	46.68	-1.7	-4	60(-5.6)	-50	[-14]	[5]	[4]	-25	378	UR	0.1	SmallShort	(-16)	15	-7	14	20	-0.6,40	42

46	Oct/28	13	51.16	51.27	47.9(-0.44)	46.54(-0.19)	46.21(0.37)	46.79	-1.7	-4	65(-4.3)	-45	[-13]	[1]	[11]	-34	287	UR	0.3	SmallShort	(-14)	11	8	15	20	-0.6,31	42
47	Oct/28	12	51.16	51.27	48.11(-0.48)	46.63(-0.34)	46.04(-0.07)	46.67	-1.7	-4	70(-3.4)	-30	[-14]	[-14]	[19]	-48	146	DP	0.3	OpenShort	(-14)	-2	27	16	20	-0.8,22	42
48	Oct/28	11	51.16	51.27	48.34(-0.51)	46.79(-0.43)	46.07(-0.37)	46.25	-1.9	-4	73(-2)	-50	[-15]	[-24]	[3]	-68	-24	DP	0.1	OpenShort	(-16)	-11	20	-23	4	-1.1,10	42
49	Oct/28	10	51.16	51.27	48.59(-0.57)	46.99(-0.51)	46.24(-0.54)	45.94	-2	-4	75(0.5)	-50	[-16]	[-31]	[4]	-80	-127	DP	-0.2	OpenShort	(-18)	-15	37	-27	-20	-1.3,3	42
50	Oct/28	9	51.16	51.27	48.87(-0.65)	47.23(-0.61)	46.49(-0.81)	45.37	-2.2	-4	75(3.1)	-50	[-19]	[-40]	[-30]	-95	-287	DT	-0.6	OpenShort?	(-19)	-23	-41	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI