|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $425.1300 One month high (close): $474.1600
SPGI Daily Change: -0.53% Daily StdDev 1.33% SPGI EMA_5_Trend: -0.6% 10Minute StdDev: $3.3556
Latest Price : $460.29(-0.53%) | Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($3.5) Tue. Nov 2, 2021($2.2) Mon. Nov 1, 2021($6) Fri. Oct 29, 2021($2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 452.27 | 462.1 | 461.25(0.04) | 462.87(-0.06) | 461.44(-0.34) | 459.57 | 0.5 | | 16 | 24(-1.3) | 30 | [3] | [-25] | [-10] | -40 | -155 | DR | -0.6 | OpenShort? | | (3) | -26 | -8 | -28 | -20 | -0.5,23 | 58 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 461.25(hourly_sma_20 0.37%) 462.1(daily_ema_10 0.55%)
Down Forces:
Support Levels: 452.27(daily_ema_20 -1.59%)
Resistance Levels: 462.87(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/5 | 14 | 452.27 | 462.1 | 461.08(0.04) | 463.16(-0.05) | 463(-0.28) | 460.02 | 0.6 | | 16 | 25(-1.2) | 30 | [3] | [-20] | [-11] | -15 | -121 | DR | -0.9 | OpenShort | | (4) | -21 | -9 | -28 | -20 | -0.3,43 | 58 | | 3 | Nov/5 | 13 | 452.27 | 462.1 | 460.9(0.02) | 463.39(-0.07) | 464.3(-0.1) | 460.52 | 0.6 | | 16 | 26(-0.4) | 20 | [2] | [-8] | [-20] | 6 | -51 | DR | -1.1 | OpenShort | | (4) | -8 | -40 | -29 | -20 | -0.1,58 | 58 | | 4 | Nov/5 | 12 | 452.27 | 462.1 | 460.79(0.01) | 463.72(-0.03) | 464.3(0) | 462.78 | 0.8 | | 16 | 27(0) | 35 | [1] | [1] | [-14] | 43 | 30 | CR | -0.5 | HoldShort | | (4) | 0 | -31 | -15 | -8 | 0.6,78 | 58 | | 5 | Nov/5 | 11 | 452.27 | 462.1 | 460.73(0.04) | 463.85(0.12) | 464.75(0.1) | 464.54 | 0.9 | | 16 | 27(1) | 45 | [3] | [15] | [-15] | 70 | 67 | CR | -0.1 | HoldShort | | (3) | 8 | -45 | 5 | -11 | 1.1,92 | 58 | | | | |
| 6 | Nov/5 | 10 | 452.27 | 462.1 | 460.54(0.04) | 463.31(0.26) | 464.29(0.21) | 467.1 | 1.1 | | 16 | 26(2.1) | 50 | [3] | [28] | [7] | 92 | 152 | UT | 0.8 | OpenLong | | (6) | 16 | 13 | 14 | 2 | 1.9,94 | 58 | | 7 | Nov/5 | 9 | 452.27 | 462.1 | 460.34(0.03) | 462.1(0.21) | 463.3(0.18) | 466.35 | 1 | | 16 | 24(1.5) | 50 | [2] | [24] | [24] | 87 | 143 | UT | 1 | OpenLong? | | (3) | 14 | 62 | 12 | 20 | 1.9,89 | 58 | | 8 | Nov/4 | 16 | 450.8 | 461.26 | 460.22(-0.01) | 461.14(0.08) | 462.47(-0.04) | 462.81 | 0.9 | | 17 | 22(0.2) | 40 | [-1] | [3] | [3] | 55 | 61 | UR | 0.1 | SmallShort | | (-1) | -3 | 7 | 1 | 7 | 0.9,82 | 62 | | 9 | Nov/4 | 15 | 450.8 | 461.26 | 460.22(0) | 460.75(0.09) | 462.66(-0.06) | 462.43 | 0.8 | | 17 | 22(0.1) | 50 | [0] | [2] | [-2] | 50 | 37 | CR | -0.1 | HoldShort? | | (-2) | -5 | -6 | -2 | 6 | 0.7,82 | 62 | | 10 | Nov/4 | 14 | 450.8 | 461.26 | 460.24(-0.01) | 460.32(0.15) | 462.96(0.14) | 462.74 | 0.9 | | 17 | 22(-0.4) | 50 | [-1] | [19] | [3] | 51 | 93 | UR | -0.1 | SmallShort | | (1) | 11 | 9 | -0 | 5 | 0.8,81 | 62 | | | | |
| 11 | Nov/4 | 13 | 450.8 | 461.26 | 460.29(-0.06) | 459.63(0.14) | 462.31(0.31) | 462.22 | 0.8 | | 17 | 22(-2.4) | 50 | [-5] | [31] | [3] | 51 | 167 | UR | -0 | SmallShort | | (-2) | 24 | 2 | 10 | 10 | 0.6,86 | 62 | | 12 | Nov/4 | 12 | 450.8 | 461.26 | 460.55(-0.01) | 459.01(0.13) | 460.9(0.23) | 462.14 | 0.8 | | 17 | 25(-0.3) | 50 | [-1] | [25] | [-4] | 55 | 93 | RG | 0.4 | Wait | | (-5) | 17 | -31 | 28 | 19 | 0.5,92 | 62 | | 13 | Nov/4 | 11 | 450.8 | 461.26 | 460.6(0.02) | 458.42(0.12) | 459.83(0.22) | 463.89 | 1 | | 17 | 25(0.5) | 50 | [2] | [25] | [12] | 52 | 103 | UT | 1.2 | OpenLong | | (1) | 17 | 2 | 41 | 20 | 1,77 | 62 | | 14 | Nov/4 | 10 | 450.8 | 461.26 | 460.5(0.05) | 457.86(0.08) | 458.83(0.3) | 463.8 | 0.9 | | 17 | 25(0.5) | 50 | [4] | [30] | [36] | 22 | 93 | UT | 1.5 | OpenLong | | (2) | 23 | 75 | 29 | 20 | 1,47 | 62 | | 15 | Nov/4 | 9 | 450.8 | 461.26 | 460.26(-0.02) | 457.49(-0.06) | 457.47(0.11) | 459.61 | 0.6 | | 17 | 24(0.2) | 50 | [-2] | [9] | [32] | -28 | 34 | UR | 0.7 | SmallShort? | | (-1) | 8 | 82 | 7 | 20 | -0.2,27 | 62 | | | | |
| 16 | Nov/3 | 16 | 449.32 | 459.66 | 460.34(-0.05) | 457.77(-0.18) | 456.95(-0.05) | 455.06 | 0.4 | | 16 | 24(2.4) | 20 | [-4] | [-9] | [-11] | -72 | -75 | RG | -0.6 | Wait | | (-5) | -4 | -30 | -1 | -4 | -1.6,18 | 60 | | 17 | Nov/3 | 15 | 449.32 | 459.66 | 460.58(-0.05) | 458.61(-0.15) | 457.18(0.04) | 456.74 | 0.5 | | 16 | 21(0.7) | 25 | [-4] | [-1] | [-11] | -65 | -24 | RG | -0.1 | Wait? | | (-3) | 3 | -39 | 10 | 4 | -1.3,18 | 60 | | 18 | Nov/3 | 14 | 449.32 | 459.66 | 460.82(-0.04) | 459.29(-0.1) | 457.01(0.03) | 458.93 | 0.7 | | 16 | 21(0) | 45 | [-3] | [0] | [8] | -50 | 5 | UR | 0.7 | SmallShort | | (-3) | 2 | 15 | 13 | 16 | -0.6,15 | 60 | | 19 | Nov/3 | 13 | 449.32 | 459.66 | 461(-0.1) | 459.75(-0.09) | 456.86(-0.14) | 458.1 | 0.6 | | 16 | 21(-1.4) | 30 | [-8] | [-14] | [13] | -69 | -0 | RG | 0.4 | Wait | | (-4) | -11 | 39 | 6 | -7 | -1,6 | 60 | | 20 | Nov/3 | 12 | 449.32 | 459.66 | 461.46(-0.19) | 460.16(-0.17) | 457.5(-0.23) | 455.95 | 0.5 | | 16 | 22(-5.8) | -25 | [-15] | [-25] | [-4] | -95 | 3 | BT | -0.5 | OpenLong | | (-11) | -18 | 0 | -8 | -20 | -1.8,0 | 60 | | | | |
| 21 | Nov/3 | 11 | 449.32 | 459.66 | 462.36(-0.19) | 460.94(-0.24) | 458.56(-0.31) | 455.93 | 0.5 | | 16 | 28(-3.2) | -35 | [-15] | [-34] | [-6] | -90 | -35 | DT | -0.7 | HoldShort | | (-17) | -24 | -4 | -15 | -20 | -1.6,0 | 60 | | 22 | Nov/3 | 10 | 449.32 | 459.66 | 463.25(-0.19) | 462.05(-0.16) | 459.99(-0.35) | 456.14 | 0.5 | | 16 | 31(-1.5) | -40 | [-15] | [-34] | [-20] | -86 | -55 | DT | -0.9 | HoldShort | | (-16) | -27 | -39 | -14 | -20 | -1.6,4 | 60 | | 23 | Nov/3 | 9 | 449.32 | 459.66 | 464.15(-0.17) | 462.8(-0.07) | 461.61(-0.22) | 458.34 | 0.6 | | 16 | 33(-1.9) | -40 | [-13] | [-20] | [-23] | -71 | -23 | DT | -0.7 | OpenShort? | | (-14) | -17 | -50 | -11 | -20 | -1.3,12 | 60 | | 24 | Nov/2 | 16 | 448.03 | 458.45 | 464.92(-0.15) | 463.13(0.02) | 462.63(-0.04) | 461.17 | 0.9 | | 18 | 35(-0.9) | -5 | [-12] | [-3] | [-4] | -44 | 51 | RG | -0.3 | Wait | | (-12) | -3 | -4 | -2 | -20 | -0.8,26 | 70 | | 25 | Nov/2 | 15 | 448.03 | 458.45 | 465.6(-0.11) | 463.03(0.03) | 462.82(-0.11) | 461.39 | 0.9 | | 18 | 35(-0.5) | -10 | [-9] | [-7] | [-13] | -44 | -12 | DT | -0.3 | OpenShort? | | (-12) | -9 | -31 | -1 | -20 | -0.8,26 | 70 | | | | |
| 26 | Nov/2 | 14 | 448.03 | 458.45 | 466.13(-0.09) | 462.9(0.08) | 463.33(-0.17) | 463.17 | 1 | | 18 | 36(-0.6) | 15 | [-7] | [-9] | [-4] | -38 | -16 | RG | -0 | Wait | | (-8) | -13 | -11 | 1 | -10 | -0.6,27 | 70 | | 27 | Nov/2 | 13 | 448.03 | 458.45 | 466.55(-0.05) | 462.55(0.05) | 464.12(0.03) | 463.79 | 1.1 | | 18 | 37(0.1) | 50 | [-4] | [6] | [2] | -39 | -6 | UR | -0.1 | SmallShort | | (-7) | 2 | 2 | -0 | 9 | -0.5,24 | 70 | | 28 | Nov/2 | 12 | 448.03 | 458.45 | 466.79(-0.06) | 462.34(0.02) | 463.96(0.07) | 463.65 | 1.1 | | 18 | 36(0.1) | 50 | [-5] | [7] | [10] | -41 | 3 | UR | -0.1 | SmallShort | | (-5) | 5 | 28 | -3 | 14 | -0.6,24 | 70 | | 29 | Nov/2 | 11 | 448.03 | 458.45 | 467.09(-0.07) | 462.26(-0.11) | 463.63(0.08) | 462.06 | 0.9 | | 18 | 36(0.8) | 20 | [-5] | [3] | [-8] | -42 | -25 | RG | -0.3 | Wait | | (-7) | 6 | -34 | 8 | 19 | -0.9,31 | 70 | | 30 | Nov/2 | 10 | 448.03 | 458.45 | 467.43(-0.07) | 462.76(-0.23) | 463.24(0.15) | 463.94 | 1.1 | | 18 | 36(0.3) | 15 | [-5] | [4] | [-12] | -38 | 31 | RG | 0.1 | Wait | | (-5) | 12 | -57 | 12 | 20 | -0.7,30 | 70 | | | | |
| 31 | Nov/2 | 9 | 448.03 | 458.45 | 467.76(-0.03) | 463.83(-0.13) | 462.56(0.34) | 467.15 | 1.3 | | 18 | 35(-0.3) | 50 | [-2] | [23] | [33] | -31 | 99 | UR | 0.9 | SmallShort? | | (-3) | 26 | 70 | 20 | 20 | -0.1,22 | 70 | | 32 | Nov/1 | 16 | 446.26 | 457.47 | 467.92(-0.08) | 464.45(-0.22) | 460.98(0.07) | 463.17 | 1.1 | | 21 | 36(2.6) | 45 | [-6] | [-1] | [12] | -67 | -7 | RG | 0.4 | Wait | | (-7) | 5 | 23 | 11 | 20 | -0.9,6 | 71 | | 33 | Nov/1 | 15 | 446.26 | 457.47 | 468.29(-0.11) | 465.49(-0.25) | 460.68(-0.03) | 461.87 | 1 | | 21 | 33(0.8) | 30 | [-8] | [-10] | [13] | -74 | -45 | RG | 0.2 | Wait? | | (-8) | -2 | 33 | 13 | -1 | -1.2,6 | 71 | | 34 | Nov/1 | 14 | 446.26 | 457.47 | 468.82(-0.15) | 466.68(-0.32) | 460.84(-0.32) | 460.03 | 0.9 | | 21 | 32(2.3) | -15 | [-12] | [-36] | [-3] | -91 | -124 | DT | -0.2 | OpenShort | | (-12) | -24 | -2 | 5 | -20 | -1.7,2 | 71 | | 35 | Nov/1 | 13 | 446.26 | 457.47 | 469.54(-0.1) | 468.2(-0.25) | 462.33(-0.59) | 460.16 | 0.9 | | 21 | 30(3.1) | -15 | [-8] | [-53] | [-4] | -99 | -245 | BT | -0.5 | OpenLong | | (-12) | -45 | 8 | -9 | -20 | -2,1 | 71 | | | | |
| 36 | Nov/1 | 12 | 446.26 | 457.47 | 470.01(-0.04) | 469.35(-0.27) | 465.08(-0.63) | 459.7 | 0.9 | | 21 | 27(2.5) | 10 | [-3] | [-56] | [-25] | -113 | -329 | RG | -1.3 | SmallLong | | (-9) | -48 | -39 | -32 | -20 | -2.5,0 | 71 | | 37 | Nov/1 | 11 | 446.26 | 457.47 | 470.19(-0.01) | 470.6(-0.13) | 468.03(-0.48) | 461.86 | 1 | | 21 | 24(0.9) | 20 | [-1] | [-38] | [-22] | -105 | -282 | RG | -1.6 | SmallLong | | (-1) | -37 | -15 | -57 | -20 | -2.2,0 | 71 | | 38 | Nov/1 | 10 | 446.26 | 457.47 | 470.26(-0.06) | 471.23(-0.18) | 470.27(-0.55) | 462.69 | 1 | | 21 | 23(2.4) | -10 | [-5] | [-47] | [-41] | -73 | -232 | DT | -2.1 | OpenShort | | (-1) | -42 | -76 | -47 | -20 | -2.1,30 | 71 | | 39 | Nov/1 | 9 | 446.26 | 457.47 | 470.26(-0) | 471.23(-0) | 472.85(-0.26) | 467.04 | 1.3 | | 21 | 21(0.1) | 15 | [-0] | [-16] | [-51] | -17 | -131 | DR | -1.8 | OpenShort? | | (1) | -20 | -124 | -30 | -20 | -1.1,61 | 71 | | 40 | Oct/29 | 16 | 443.95 | 455.95 | 470.55(0.06) | 472.11(0.09) | 474.08(0.1) | 474.2 | 2 | | 23 | 21(0.1) | 50 | [5] | [18] | [3] | 67 | 47 | UT | 0 | OpenLong | | (5) | 8 | 7 | -3 | 11 | 1.1,89 | 80 | | | | |
| 41 | Oct/29 | 15 | 443.95 | 455.95 | 470.25(0.06) | 471.69(0.06) | 473.63(0.1) | 473.77 | 1.9 | | 23 | 21(0.5) | 50 | [5] | [17] | [1] | 67 | 36 | UT | 0 | OpenLong? | | (5) | 8 | -0 | -4 | 18 | 1.1,89 | 80 | | 42 | Oct/29 | 14 | 443.95 | 455.95 | 469.99(0.07) | 471.4(0.07) | 473.18(0.21) | 473.78 | 1.9 | | 23 | 20(0.4) | 50 | [6] | [26] | [3] | 74 | 63 | UT | 0.2 | OpenLong | | (5) | 16 | -2 | 9 | 20 | 1.2,94 | 80 | | 43 | Oct/29 | 13 | 443.95 | 455.95 | 469.64(0.08) | 471.09(0.03) | 472.19(0.18) | 473.86 | 1.9 | | 23 | 20(0.6) | 50 | [6] | [22] | [-0] | 76 | 56 | UT | 0.5 | HoldLong | | (7) | 14 | -16 | 14 | 20 | 1.4,91 | 80 | | 44 | Oct/29 | 12 | 443.95 | 455.95 | 469.28(0.11) | 470.96(0.02) | 471.33(0.26) | 474.76 | 2 | | 23 | 19(0.8) | 50 | [9] | [29] | [25] | 80 | 77 | UT | 1.2 | HoldLong | | (7) | 20 | 49 | 24 | 20 | 1.8,85 | 80 | | 45 | Oct/29 | 11 | 443.95 | 455.95 | 468.76(0.06) | 470.85(0.04) | 470.09(0.07) | 471.94 | 1.8 | | 23 | 18(0.3) | 50 | [5] | [14] | [4] | 46 | 30 | UT | 0.7 | OpenLong | | (7) | 6 | 7 | 8 | 6 | 1.1,68 | 80 | | | | |
| 46 | Oct/29 | 10 | 443.95 | 455.95 | 468.49(0.03) | 470.67(0.2) | 469.77(0.05) | 471.5 | 1.8 | | 23 | 18(0.6) | 50 | [2] | [18] | [14] | 35 | 44 | UT | 0.6 | OpenLong | | (5) | 4 | 45 | 7 | -20 | 1.1,57 | 80 | | 47 | Oct/29 | 9 | 443.95 | 455.95 | 468.34(0.01) | 469.73(0.09) | 469.53(-0.1) | 468.93 | 1.6 | | 23 | 18(-0.1) | 45 | [1] | [2] | [-8] | 7 | -24 | CR | -0.2 | HoldShort? | | (0) | -8 | -11 | -9 | -20 | 0.2,52 | 80 | | 48 | Oct/28 | 16 | 441.55 | 452.81 | 468.3(0.03) | 469.29(0.07) | 469.98(-0.13) | 469.53 | 2 | | 22 | 18(-1.8) | 50 | [2] | [-2] | [5] | 22 | -30 | RG | -0.2 | Wait | | (2) | -10 | 13 | 7 | -11 | 0.5,59 | 77 | | 49 | Oct/28 | 15 | 441.55 | 452.81 | 468.14(0.03) | 468.97(-0.01) | 470.6(-0.22) | 468.78 | 1.9 | | 22 | 19(-0.3) | 40 | [2] | [-11] | [-7] | 14 | -69 | DR | -0.7 | OpenShort? | | (3) | -17 | -22 | 5 | -1 | 0.2,59 | 77 | | 50 | Oct/28 | 14 | 441.55 | 452.81 | 467.99(0.05) | 469.01(0.04) | 471.63(0.01) | 470.04 | 2 | | 22 | 20(-0.1) | 50 | [4] | [9] | [-3] | 33 | -4 | CR | -0.6 | HoldShort | | (4) | 1 | -15 | 11 | 6 | 0.7,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|