SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.7900 One month high (close): $13.8900

SILJ Daily Change: 3.51% Daily StdDev 2.36% SILJ EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $13.56(3.51%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	13.28	13.46	13.24(0.15)	13.24(0.23)	13.36(0.6)	13.48	0.4	7	29(0.9)	50	[6]	[33]	[13]	70	178	UT	0.9	OpenLong?	(6)	25	16	16	20	1.8,75	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.28(daily_ema_20 -1.48%) 13.24(weak_hourly_sma_10 -1.78%) 13.24(weak_hourly_sma_20 -1.78%) Resistance Levels:

2	Nov/5	14	13.28	13.46	13.22(0.23)	13.21(0.23)	13.28(0.38)	13.43	0.3	7	29(-1.1)	50	[10]	[24]	[19]	56	25	UT	1.1	OpenLong	(10)	16	28	22	20	1.6,66	63
3	Nov/5	13	13.28	13.46	13.19(0.15)	13.18(0.08)	13.23(0.3)	13.34	0.1	7	30(-0.6)	50	[6]	[17]	[7]	28	34	UT	0.8	OpenLong	(6)	13	0	19	20	1.1,50	63
4	Nov/5	12	13.28	13.46	13.17(0.08)	13.17(-0.08)	13.19(0.38)	13.34	0.1	7	30(1.2)	50	[3]	[16]	[27]	21	144	UT	1.1	OpenLong	(6)	16	45	10	20	1.2,41	63
5	Nov/5	11	13.28	13.46	13.17(0)	13.18(-0.3)	13.14(0.08)	13.2	-0.2	7	29(-0.1)	50	[0]	[-2]	[15]	-9	51	RG	0.4	Wait	(0)	3	29	6	20	0.3,34	63

6	Nov/5	10	13.28	13.46	13.17(0)	13.22(-0.08)	13.13(-0.08)	13.11	-0.4	7	29(-0.7)	10	[0]	[-4]	[-13]	-30	-61	DR	-0.1	OpenShort	(0)	-3	-26	-3	-20	-0.4,30	63
7	Nov/5	9	13.28	13.46	13.16(0.08)	13.22(0)	13.14(0.08)	13.19	-0.2	7	30(-0.3)	50	[3]	[5]	[10]	-8	-41	UT	0.4	OpenLong?	(3)	3	29	3	-8	0.2,37	63
8	Nov/4	16	13.21	13.46	13.16(0)	13.23(-0.08)	13.13(-0.23)	13.1	-0.2	7	30(2.9)	15	[0]	[-12]	[-7]	-26	-97	DR	-0.2	OpenShort	(0)	-10	-6	-6	-20	-0.4,34	52
9	Nov/4	15	13.21	13.46	13.16(0)	13.23(0)	13.16(-0.45)	13.12	-0.2	7	27(-0.1)	0	[0]	[-20]	[-10]	-21	-136	DR	-0.3	OpenShort?	(0)	-19	-3	-11	-20	-0.2,34	52
10	Nov/4	14	13.21	13.46	13.15(0.08)	13.24(0.08)	13.22(-0.6)	13.13	-0.2	7	27(-0.1)	20	[3]	[-24]	[-8]	-16	-254	DR	-0.6	OpenShort	(0)	-26	-3	-20	-20	-0.1,37	52

11	Nov/4	13	13.21	13.46	13.15(0)	13.23(0.08)	13.3(-0.15)	13.14	-0.1	7	27(0)	10	[0]	[-5]	[-13]	-7	-38	DR	-1.1	OpenShort	(3)	-7	-6	-30	-20	0,43	52
12	Nov/4	12	13.21	13.46	13.14(-0.08)	13.22(0.15)	13.32(-0.15)	13.16	-0.1	7	27(-1.6)	-20	[-3]	[-5]	[-18]	11	63	DT	-1.1	OpenShort	(0)	-7	-25	-27	-20	0.1,58	52
13	Nov/4	11	13.21	13.46	13.15(-0.08)	13.2(0.23)	13.34(0.08)	13.24	0.1	7	29(-0.9)	-15	[-3]	[7]	[-21]	43	172	RG	-0.7	Wait	(-3)	3	-60	3	-20	0.6,78	52
14	Nov/4	10	13.21	13.46	13.15(0)	13.17(0.15)	13.33(0.45)	13.43	0.4	7	30(0)	30	[0]	[22]	[0]	83	326	UT	0.7	HoldLong	(3)	19	-31	17	20	1.8,88	52
15	Nov/4	9	13.21	13.46	13.16(0.08)	13.15(0.38)	13.27(0.76)	13.53	0.6	7	30(4)	50	[3]	[41]	[46]	91	393	UT	1.7	OpenLong?	(3)	33	93	31	20	2.4,81	52

16	Nov/3	16	13.17	13.49	13.16(0)	13.1(0.15)	13.17(0.3)	13.24	0.1	10	26(1.3)	50	[0]	[16]	[4]	33	146	UR	0.5	SmallShort	(-3)	13	-3	23	15	0.7,65	50
17	Nov/3	15	13.17	13.49	13.15(-0.08)	13.08(0.15)	13.13(0.54)	13.25	0.1	10	25(-1.5)	50	[-3]	[26]	[15]	33	297	UR	0.9	SmallShort?	(-3)	23	19	27	20	0.7,65	50
18	Nov/3	14	13.17	13.49	13.16(-0.08)	13.06(0.08)	13.06(0.31)	13.19	0	10	26(-1.4)	50	[-3]	[14]	[21]	-3	178	UR	0.9	SmallShort	(-3)	13	39	22	20	0.2,42	50
19	Nov/3	13	13.17	13.49	13.17(-0.08)	13.06(0)	13.02(-0.08)	13.07	-0.2	10	28(0.3)	40	[-3]	[-4]	[5]	-36	-19	RG	0.3	Wait	(-6)	-3	-3	17	20	-0.6,29	50
20	Nov/3	12	13.17	13.49	13.17(0)	13.06(0)	13.03(-0.08)	13.08	-0.2	10	27(0.2)	50	[0]	[-3]	[8]	-47	-101	RG	0.3	Wait	(0)	-3	16	13	0	-0.6,18	50

21	Nov/3	11	13.17	13.49	13.18(-0.08)	13.05(-0.08)	13.04(0.08)	13.03	-0.2	10	27(0.5)	50	[-3]	[1]	[10]	-68	-8	UR	-0.1	SmallShort	(-3)	3	33	-3	-8	-1,7	50
22	Nov/3	10	13.17	13.49	13.19(-0.15)	13.06(-0.38)	13.03(-0.23)	12.93	-0.4	10	27(2.4)	0	[-6]	[-20]	[-6]	-87	-108	RG	-0.7	Wait	(-6)	-10	-17	-6	8	-1.7,6	50
23	Nov/3	9	13.17	13.49	13.21(-0.08)	13.11(-0.23)	13.06(-0.15)	12.98	-0.3	10	24(2)	5	[-3]	[-12]	[-17]	-87	-127	RG	-0.6	Wait?	(-3)	-6	-55	2	15	-1.7,6	50
24	Nov/2	16	13.11	13.52	13.22(-0.08)	13.14(-0.15)	13.08(0.08)	13.15	0.1	12	22(2.1)	50	[-3]	[0]	[10]	-59	51	UR	0.6	SmallShort	(-3)	3	16	12	20	-0.6,6	55
25	Nov/2	15	13.11	13.52	13.23(-0.08)	13.16(-0.23)	13.08(0)	13.1	-0	12	20(0.3)	50	[-3]	[-5]	[10]	-69	-20	RG	0.2	Wait?	(-3)	0	23	8	15	-1,6	55

26	Nov/2	14	13.11	13.52	13.24(-0.08)	13.19(-0.3)	13.07(-0.15)	13.03	-0.1	12	20(1.7)	20	[-3]	[-13]	[-8]	-93	-118	RG	-0.3	Wait	(-3)	-6	-6	-2	-20	-1.7,0	55
27	Nov/2	13	13.11	13.52	13.25(-0.08)	13.23(-0.23)	13.09(-0.46)	13.05	-0.1	12	18(1.7)	15	[-3]	[-25]	[-6]	-94	-185	RG	-0.4	Wait	(-3)	-20	-10	-4	-20	-1.8,1	55
28	Nov/2	12	13.11	13.52	13.26(-0.23)	13.26(-0.3)	13.15(-0.45)	13.08	-0	12	16(-2.8)	-25	[-10]	[-27]	[-7]	-94	-22	DT	-0.7	HoldShort	(-3)	-19	-10	-9	-20	-1.8,1	55
29	Nov/2	11	13.11	13.52	13.29(-0.23)	13.3(-0.08)	13.21(-0.3)	13.11	0	12	19(-2)	-20	[-10]	[-16]	[-10]	-87	16	DT	-0.8	HoldShort	(-10)	-13	6	-27	-20	-1.5,1	55
30	Nov/2	10	13.11	13.52	13.32(-0.15)	13.3(0)	13.25(-0.45)	13.09	-0	12	21(-1.7)	-15	[-6]	[-20]	[-16]	-83	-132	DT	-1.2	HoldShort	(-10)	-19	-13	-24	-20	-1.7,10	55

31	Nov/2	9	13.11	13.52	13.34(-0.22)	13.31(-0.15)	13.31(-0.45)	13.13	0	12	23(-0.6)	-35	[-9]	[-24]	[-34]	-68	-51	DT	-1.3	OpenShort?	(-9)	-19	-73	-16	-20	-1.5,20	55
32	Nov/1	16	13.05	13.52	13.37(-0.15)	13.33(0.15)	13.31(0)	13.36	0.5	15	23(-0.1)	25	[-6]	[3]	[4]	-7	141	UR	-0.1	SmallShort	(-3)	0	6	1	15	-0.1,46	67
33	Nov/1	15	13.05	13.52	13.39(-0.07)	13.31(0.08)	13.37(-0.15)	13.34	0.4	15	24(-1.7)	30	[-3]	[-4]	[1]	-12	-7	RG	-0.2	Wait?	(-6)	-6	0	3	7	-0.3,46	67
34	Nov/1	14	13.05	13.52	13.4(-0.15)	13.31(0)	13.39(0.22)	13.34	0.4	15	25(-1.9)	15	[-6]	[10]	[-7]	-21	168	RG	-0.3	Wait	(-6)	9	-22	4	0	-0.4,39	67
35	Nov/1	13	13.05	13.52	13.42(-0.15)	13.3(0.08)	13.36(0.3)	13.41	0.5	15	27(-1.8)	45	[-6]	[15]	[9]	-11	217	UR	0.3	SmallShort	(-3)	13	9	12	20	-0.1,42	67

36	Nov/1	12	13.05	13.52	13.44(-0.15)	13.29(0.08)	13.32(0.23)	13.38	0.5	15	29(-1.5)	30	[-6]	[12]	[2]	-20	170	UR	0.3	SmallShort	(-6)	10	-6	20	15	-0.3,38	67
37	Nov/1	11	13.05	13.52	13.46(-0.15)	13.28(0.15)	13.29(0.3)	13.4	0.5	15	30(-1.7)	45	[-6]	[16]	[8]	-32	187	UR	0.5	SmallShort	(-6)	13	3	17	20	-0.3,26	67
38	Nov/1	10	13.05	13.52	13.48(-0.15)	13.26(-0.15)	13.25(0.3)	13.39	0.5	15	32(-2.2)	50	[-6]	[10]	[31]	-46	156	UR	0.6	SmallShort	(-6)	13	58	14	20	-0.4,14	67
39	Nov/1	9	13.05	13.52	13.5(-0.22)	13.28(-0.38)	13.21(-0.23)	13.21	0.2	15	34(0.3)	0	[-9]	[-19]	[2]	-79	-47	RG	0	Wait?	(-9)	-10	3	4	8	-1.2,1	67
40	Oct/29	16	12.98	13.48	13.53(-0.22)	13.33(-0.3)	13.24(-0.15)	13.2	0.3	14	34(2.2)	-5	[-9]	[-15]	[-2]	-84	-56	RG	-0.2	Wait	(-13)	-6	-10	1	8	-1.4,1	69

41	Oct/29	15	12.98	13.48	13.56(-0.22)	13.37(-0.37)	13.26(-0.08)	13.23	0.4	14	32(1.1)	5	[-9]	[-13]	[3]	-87	-37	RG	-0.1	Wait?	(-9)	-3	6	2	8	-1.5,1	69
42	Oct/29	14	12.98	13.48	13.59(-0.22)	13.42(-0.3)	13.27(-0.08)	13.21	0.3	14	31(1.6)	-20	[-9]	[-12]	[-13]	-92	-77	DT	-0.3	OpenShort	(-9)	-3	-19	1	-20	-1.7,1	69
43	Oct/29	13	12.98	13.48	13.62(-0.22)	13.46(-0.3)	13.28(-0.52)	13.27	0.4	14	29(1.6)	-15	[-9]	[-30]	[-2]	-88	-170	DT	-0	OpenShort	(-9)	-22	-3	9	-20	-1.7,5	69
44	Oct/29	12	12.98	13.48	13.65(-0.22)	13.5(-0.37)	13.35(-0.52)	13.28	0.4	14	28(2.2)	-25	[-9]	[-32]	[-5]	-93	-180	DT	-0.4	OpenShort	(-9)	-22	-16	16	-20	-1.9,5	69
45	Oct/29	11	12.98	13.48	13.68(-0.15)	13.55(-0.29)	13.42(-0.45)	13.33	0.5	14	25(1.9)	10	[-6]	[-26]	[4]	-96	-222	BT	-0.5	OpenLong	(-6)	-19	19	-1	-20	-2,4	69

46	Oct/29	10	12.98	13.48	13.7(-0.22)	13.59(-0.37)	13.48(-0.66)	13.27	0.4	14	23(5.6)	-20	[-9]	[-38]	[-10]	-114	-256	DT	-1.3	HoldShort	(-9)	-28	3	-7	-20	-2.6,1	69
47	Oct/29	9	12.98	13.48	13.73(-0.15)	13.64(-0.37)	13.57(-0.51)	13.26	0.4	14	18(7)	-5	[-6]	[-31]	[-47]	-142	-319	RG	-2.5	SmallLong?	(-9)	-22	-112	-17	-20	-3.7,1	69
48	Oct/28	16	12.91	13.48	13.73(0)	13.69(-0.15)	13.64(-0.07)	13.62	0.9	18	11(1.5)	50	[0]	[-4]	[-7]	-92	-109	DR	-0.3	HoldShort	(-3)	-3	-3	-31	-15	-1.7,1	75
49	Oct/28	15	12.91	13.48	13.75(-0.07)	13.71(-0.15)	13.65(-0.15)	13.63	1	18	9(0.7)	10	[-3]	[-9]	[-9]	-92	-57	RG	-0.3	Wait?	(0)	-6	-6	-31	-15	-1.7,1	75
50	Oct/28	14	12.91	13.48	13.76(-0.07)	13.73(-0.07)	13.67(-0.15)	13.65	1	18	9(0.5)	20	[-3]	[-7]	[-6]	-92	-47	RG	-0.3	Wait	(-3)	-6	0	-31	-7	-1.7,1	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI