|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $14.3850 One month high (close): $19.3500
ICPT Daily Change: 1.74% Daily StdDev 3.64% ICPT EMA_5_Trend: 2.72% 10Minute StdDev: $0
Latest Price : $19.35(1.74%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 17.35 | 17.67 | (0) | (0) | 19.51(-0.15) | 19.37 | 2 | | 11 | 22(-0.3) | 40 | [0] | [0] | [-7] | -22 | -94 | DR | -0.6 | OpenShort? | | (-3) | -4 | -17 | -13 | 5 | -0.5,41 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.67(daily_ema_10 -8.78%) 17.35(daily_ema_20 -10.43%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 17.35 | 17.67 | 19.48(0.52) | 19.37(-0.05) | 19.54(0.15) | 19.48 | 2.1 | | 11 | 22(-25.9) | 50 | [14] | [11] | [4] | -1 | -450 | UT | -0.3 | OpenLong | | (2) | 4 | 0 | -4 | 20 | 0,49 | 72 | | 3 | Nov/5 | 13 | 17.35 | 17.67 | 19.38(0.57) | 19.38(-0.15) | 19.51(0.41) | 19.48 | 2.1 | | 11 | 48(-17) | 50 | [16] | [17] | [-0] | 10 | -386 | UT | -0.1 | OpenLong | | (17) | 11 | -18 | 0 | 20 | 0.2,55 | 72 | | 4 | Nov/5 | 12 | 17.35 | 17.67 | 19.27(0.73) | 19.41(-0.21) | 19.43(0.52) | 19.6 | 2.2 | | 11 | 65(-16.2) | 50 | [20] | [21] | [5] | 18 | -388 | UT | 0.3 | OpenLong | | (18) | 14 | -7 | 0 | 20 | 0.5,55 | 72 | | 5 | Nov/5 | 11 | 17.35 | 17.67 | 19.13(0.74) | 19.45(0.15) | 19.33(0.57) | 19.65 | 2.2 | | 11 | 82(-11.4) | 50 | [20] | [27] | [13] | 12 | -284 | UT | 0.4 | OpenLong | | (23) | 16 | 29 | 2 | 20 | 0.6,47 | 72 | | | | |
| 6 | Nov/5 | 10 | 17.35 | 17.67 | 18.99(0.69) | 19.45(0) | 19.22(0.05) | 19.46 | 2 | | 11 | 93(-10.4) | 50 | [19] | [10] | [6] | 10 | -382 | UT | 0.3 | OpenLong | | (20) | 1 | 14 | -7 | 20 | 0.5,47 | 72 | | 7 | Nov/5 | 9 | 17.35 | 17.67 | 18.86(0.59) | 19.42(-0.05) | 19.21(-0.21) | 19.37 | 2 | | 11 | 103(-5.8) | 50 | [16] | [2] | [14] | 18 | -328 | UT | 0.2 | OpenLong? | | (20) | -6 | 48 | -8 | -5 | 0.5,55 | 72 | | 8 | Nov/4 | 15 | 17.14 | 17.42 | 18.75(0.59) | 19.43(-0.21) | 19.25(-0.72) | 19.06 | 1.8 | | 11 | 109(-5.8) | 50 | [16] | [-15] | [-14] | 5 | -547 | DR | -0.2 | OpenShort? | | (18) | -20 | -6 | -16 | -20 | 0.3,47 | 65 | | 9 | Nov/4 | 14 | 17.14 | 17.42 | 18.64(0.54) | 19.47(-0.31) | 19.39(-0.92) | 19.1 | 1.9 | | 11 | 115(-4.1) | 50 | [15] | [-22] | [-10] | 32 | -463 | DR | -0.2 | OpenShort | | (19) | -25 | -11 | -12 | -20 | 0.4,72 | 65 | | 10 | Nov/4 | 13 | 17.14 | 17.42 | 18.54(0.65) | 19.53(-0.31) | 19.57(-0.2) | 19.17 | 2 | | 11 | 119(-4.3) | 50 | [18] | [-1] | [-14] | 41 | -309 | DR | -0.3 | OpenShort | | (18) | -6 | -22 | -12 | -20 | 0.5,78 | 65 | | | | |
| 11 | Nov/4 | 12 | 17.14 | 17.42 | 18.42(0.66) | 19.53(0) | 19.61(-0.15) | 19.31 | 2.1 | | 11 | 123(-2) | 45 | [18] | [5] | [-24] | 54 | -166 | CR | -0.2 | HoldShort | | (21) | -4 | -41 | -9 | -20 | 0.7,86 | 65 | | 12 | Nov/4 | 11 | 17.14 | 17.42 | 18.3(0.6) | 19.59(1.14) | 19.64(0.1) | 19.58 | 2.3 | | 11 | 125(1.8) | 50 | [16] | [27] | [-28] | 69 | 169 | CR | -0 | HoldShort | | (23) | 3 | -34 | 0 | -20 | 1,94 | 65 | | 13 | Nov/4 | 10 | 17.14 | 17.42 | 18.19(0.66) | 19.37(1.25) | 19.62(0.31) | 19.81 | 2.6 | | 11 | 124(4.3) | 50 | [18] | [34] | [-19] | 77 | 349 | CR | 0.1 | OpenShort | | (21) | 9 | -27 | 1 | -20 | 1.3,94 | 65 | | 14 | Nov/4 | 9 | 17.14 | 17.42 | 18.07(0.72) | 19.13(1.7) | 19.56(0.31) | 19.99 | 2.7 | | 11 | 119(7.5) | 50 | [20] | [41] | [30] | 80 | 465 | UT | 0.3 | OpenLong? | | (21) | 9 | 95 | -2 | -10 | 1.5,92 | 65 | | 15 | Nov/3 | 15 | 16.92 | 17.2 | 17.94(0.62) | 18.81(1.29) | 19.5(-0.31) | 19.37 | 2.3 | | 12 | 112(7.7) | 50 | [17] | [18] | [-10] | 69 | 154 | CR | -0.1 | HoldShort? | | (17) | -9 | -8 | -9 | -20 | 1.2,89 | 58 | | | | |
| 16 | Nov/3 | 14 | 16.92 | 17.2 | 17.83(0.73) | 18.57(1.42) | 19.56(0.1) | 19.42 | 2.3 | | 12 | 104(3.7) | 50 | [20] | [32] | [-4] | 75 | 234 | CR | -0.1 | HoldShort | | (20) | 3 | -11 | -13 | 20 | 1.4,90 | 58 | | 17 | Nov/3 | 13 | 16.92 | 17.2 | 17.7(0.74) | 18.31(1.33) | 19.54(2.09) | 19.49 | 2.4 | | 12 | 100(5.9) | 50 | [20] | [85] | [14] | 87 | 807 | UT | -0 | OpenLong | | (24) | 57 | 4 | -13 | 20 | 1.7,94 | 58 | | 18 | Nov/3 | 12 | 16.92 | 17.2 | 17.57(0.75) | 18.07(1.52) | 19.14(2.41) | 19.46 | 2.4 | | 12 | 94(8.8) | 50 | [21] | [97] | [-1] | 95 | 941 | CR | 0.3 | OpenShort | | (24) | 66 | -42 | -19 | 20 | 1.9,97 | 58 | | 19 | Nov/3 | 11 | 16.92 | 17.2 | 17.44(0.87) | 17.8(1.42) | 18.69(2.98) | 19.74 | 2.6 | | 12 | 86(12.5) | 50 | [24] | [112] | [37] | 113 | 1205 | UT | 1.1 | HoldLong | | (26) | 82 | 3 | 19 | 20 | 2.5,100 | 58 | | 20 | Nov/3 | 10 | 16.92 | 17.2 | 17.29(0.93) | 17.55(1.98) | 18.15(3.71) | 19.72 | 2.6 | | 12 | 73(29.1) | 50 | [26] | [140] | [69] | 127 | 1410 | UT | 2 | HoldLong | | (28) | 102 | 67 | 36 | 20 | 3.1,99 | 58 | | | | |
| 21 | Nov/3 | 9 | 16.92 | 17.2 | 17.13(0.47) | 17.21(1.12) | 17.5(2.46) | 19.28 | 2.2 | | 12 | 44(22) | 50 | [13] | [91] | [157] | 153 | 1395 | UT | 3.7 | HoldLong? | | (21) | 68 | 310 | 65 | 20 | 4.5,90 | 58 | | 22 | Nov/2 | 15 | 16.67 | 16.95 | 17.05(0.06) | 17.02(0.12) | 17.08(0.47) | 17.45 | 0.8 | | 8 | 22(-0.5) | 50 | [2] | [16] | [26] | 56 | 284 | UT | 1.6 | OpenLong? | | (2) | 13 | 28 | 31 | 20 | 1.7,63 | 49 | | 23 | Nov/2 | 14 | 16.67 | 16.95 | 17.05(0) | 17(-0.12) | 17(0.53) | 17.29 | 0.6 | | 8 | 23(0) | 50 | [0] | [15] | [38] | 18 | 282 | UR | 1.3 | SmallShort | | (0) | 16 | 65 | 23 | 20 | 1.1,40 | 49 | | 24 | Nov/2 | 13 | 16.67 | 16.95 | 17.04(-0.06) | 17.02(-0.29) | 16.91(-0.18) | 16.92 | 0.2 | | 8 | 23(0.2) | 20 | [-2] | [-9] | [-1] | -43 | -53 | RG | 0 | Wait | | (-4) | -5 | 2 | -11 | 0 | -0.5,20 | 49 | | 25 | Nov/2 | 12 | 16.67 | 16.95 | 17.05(-0.06) | 17.07(-0.18) | 16.94(0.12) | 16.91 | 0.2 | | 8 | 22(0.1) | 40 | [-2] | [2] | [6] | -38 | 11 | UR | -0.1 | SmallShort | | (-2) | 4 | 19 | 5 | -18 | -0.6,27 | 49 | | | | |
| 26 | Nov/2 | 11 | 16.67 | 16.95 | 17.06(-0.12) | 17.07(0) | 16.92(-0.29) | 16.8 | 0.1 | | 8 | 22(0.7) | -15 | [-4] | [-8] | [-27] | -51 | -103 | DT | -0.5 | OpenShort | | (-4) | -9 | -50 | -12 | -20 | -1.1,27 | 49 | | 27 | Nov/2 | 10 | 16.67 | 16.95 | 17.06(0) | 17.1(0.18) | 16.97(-0.18) | 17.09 | 0.4 | | 8 | 22(-0.3) | 50 | [0] | [-1] | [12] | -11 | -34 | RG | 0.5 | Wait | | (0) | -5 | 48 | 6 | -20 | 0,39 | 49 | | 28 | Nov/2 | 9 | 16.67 | 16.95 | 17.06(0) | 17.07(-0.06) | 17(-0.7) | 16.82 | 0.1 | | 8 | 22(0.3) | 0 | [0] | [-20] | [-26] | -52 | -322 | DR | -0.8 | OpenShort? | | (-4) | -21 | -43 | -22 | -20 | -1.2,28 | 49 | | 29 | Nov/1 | 15 | 16.53 | 16.92 | 17.08(0.12) | 17.08(0.23) | 17.12(-0.47) | 17.07 | 0.5 | | 9 | 22(-2) | 50 | [4] | [-8] | [7] | -16 | -243 | RG | -0.2 | Wait? | | (2) | -14 | 44 | -28 | -20 | -0,34 | 47 | | 30 | Nov/1 | 14 | 16.53 | 16.92 | 17.06(0.06) | 17.04(-0.06) | 17.2(-0.41) | 16.82 | 0.3 | | 9 | 24(-2) | 20 | [2] | [-11] | [-21] | -30 | -302 | DR | -1.5 | OpenShort | | (4) | -12 | -28 | -38 | -20 | -1,45 | 47 | | | | |
| 31 | Nov/1 | 13 | 16.53 | 16.92 | 17.05(0.12) | 17.05(-0.18) | 17.27(0.17) | 16.98 | 0.4 | | 9 | 26(-1.3) | 30 | [4] | [5] | [-20] | 15 | -118 | CR | -1.1 | HoldShort | | (4) | 5 | -57 | -15 | 17 | -0.3,72 | 47 | | 32 | Nov/1 | 12 | 16.53 | 16.92 | 17.03(0.24) | 17.05(0) | 17.24(0.58) | 17.31 | 0.7 | | 9 | 27(-0.4) | 50 | [7] | [21] | [1] | 68 | 65 | UT | 0.2 | OpenLong | | (5) | 17 | -27 | 15 | 20 | 1,93 | 47 | | 33 | Nov/1 | 11 | 16.53 | 16.92 | 16.99(0.24) | 17.08(0.12) | 17.14(0.71) | 17.47 | 0.9 | | 9 | 27(0.7) | 50 | [7] | [26] | [18] | 85 | 219 | UT | 1.1 | HoldLong | | (9) | 21 | 10 | 34 | 20 | 1.7,92 | 47 | | 34 | Nov/1 | 10 | 16.53 | 16.92 | 16.95(0.3) | 17.06(0.18) | 17.02(0.83) | 17.41 | 0.8 | | 9 | 27(0.1) | 50 | [9] | [31] | [27] | 60 | 179 | UT | 1.4 | OpenLong | | (7) | 24 | 40 | 26 | 20 | 1.6,70 | 47 | | 35 | Nov/1 | 9 | 16.53 | 16.92 | 16.9(0.24) | 17.06(0) | 16.88(0.36) | 17.18 | 0.6 | | 9 | 26(-2.1) | 50 | [7] | [14] | [25] | 22 | 21 | UT | 1.1 | OpenLong? | | (7) | 11 | 60 | 10 | 20 | 1,47 | 47 | | | | |
| 36 | Oct/29 | 15 | 16.42 | 16.83 | 16.86(0.18) | 17.03(-0.18) | 16.82(-0.53) | 16.84 | 0.4 | | 7 | 29(-1.8) | 50 | [5] | [-16] | [-2] | -16 | -321 | DR | 0.1 | OpenShort? | | (5) | -16 | 0 | -4 | -18 | -0.1,37 | 58 | | 37 | Oct/29 | 14 | 16.42 | 16.83 | 16.83(0.18) | 17.06(-0.23) | 16.91(-0.65) | 16.84 | 0.4 | | 7 | 30(-2.3) | 35 | [5] | [-20] | [-10] | -18 | -331 | DR | -0.2 | OpenShort | | (5) | -19 | -9 | -17 | -20 | 0,32 | 58 | | 38 | Oct/29 | 13 | 16.42 | 16.83 | 16.8(0.18) | 17.1(0.06) | 17.02(-0.41) | 16.89 | 0.4 | | 7 | 33(-1.4) | 50 | [5] | [-9] | [-1] | -8 | -231 | DR | -0.4 | OpenShort | | (5) | -12 | 34 | -29 | -20 | 0.3,35 | 58 | | 39 | Oct/29 | 12 | 16.42 | 16.83 | 16.77(0.06) | 17.09(0.06) | 17.09(-0.58) | 16.7 | 0.3 | | 7 | 34(-0.8) | -5 | [2] | [-15] | [-29] | -5 | -246 | DR | -1.1 | OpenShort | | (4) | -17 | -32 | -33 | -20 | -0.2,50 | 58 | | 40 | Oct/29 | 11 | 16.42 | 16.83 | 16.76(0.12) | 17.08(0.18) | 17.19(-0.29) | 16.88 | 0.4 | | 7 | 35(-0.5) | 5 | [4] | [-4] | [-36] | 34 | -119 | DR | -0.8 | OpenShort | | (5) | -9 | -65 | -19 | -20 | 0.3,76 | 58 | | | | |
| 41 | Oct/29 | 10 | 16.42 | 16.83 | 16.74(0.18) | 17.05(0.35) | 17.24(0.06) | 17.26 | 0.8 | | 7 | 35(0.9) | 50 | [5] | [9] | [-5] | 80 | 144 | CR | 0.1 | OpenShort | | (7) | 2 | -22 | -3 | 20 | 1.4,95 | 58 | | 42 | Oct/29 | 9 | 16.42 | 16.83 | 16.71(0.3) | 16.99(0.53) | 17.23(0.35) | 17.39 | 0.9 | | 7 | 34(4.3) | 50 | [9] | [21] | [12] | 93 | 200 | UT | 0.4 | OpenLong? | | (7) | 10 | 24 | 0 | 20 | 1.8,98 | 58 | | 43 | Oct/28 | 15 | 16.33 | 16.82 | 16.66(0.18) | 16.9(0.36) | 17.17(0.47) | 17.25 | 0.8 | | 9 | 30(3.2) | 50 | [5] | [21] | [11] | 90 | 286 | UT | 0.2 | OpenLong? | | (7) | 14 | 17 | -5 | 20 | 1.8,95 | 68 | | 44 | Oct/28 | 14 | 16.33 | 16.82 | 16.63(0.18) | 16.84(0.42) | 17.09(0.71) | 17.15 | 0.7 | | 9 | 27(2.4) | 50 | [5] | [29] | [3] | 88 | 307 | UT | 0.2 | OpenLong | | (5) | 21 | 5 | -11 | 20 | 1.8,93 | 68 | | 45 | Oct/28 | 13 | 16.33 | 16.82 | 16.6(0.18) | 16.77(0.48) | 16.97(0.65) | 17.12 | 0.7 | | 9 | 25(2.4) | 50 | [5] | [28] | [3] | 93 | 293 | UT | 0.6 | OpenLong | | (5) | 19 | -4 | 2 | 20 | 1.9,95 | 68 | | | | |
| 46 | Oct/28 | 12 | 16.33 | 16.82 | 16.57(0.12) | 16.69(0.54) | 16.86(0.6) | 17.14 | 0.7 | | 9 | 22(3.2) | 50 | [4] | [27] | [7] | 106 | 370 | UT | 1.2 | HoldLong | | (5) | 18 | -10 | 24 | 20 | 2.3,98 | 68 | | 47 | Oct/28 | 11 | 16.33 | 16.82 | 16.55(0.18) | 16.6(0.55) | 16.76(0.78) | 17.2 | 0.8 | | 9 | 19(5.7) | 50 | [5] | [33] | [36] | 120 | 404 | UT | 2.1 | HoldLong | | (4) | 23 | 62 | 31 | 20 | 3.1,92 | 68 | | 48 | Oct/28 | 10 | 16.33 | 16.82 | 16.52(0.06) | 16.51(0.3) | 16.63(0.3) | 16.85 | 0.5 | | 9 | 13(1.4) | 50 | [2] | [14] | [27] | 88 | 214 | UT | 1.5 | OpenLong | | (2) | 9 | 52 | 29 | 20 | 2.3,80 | 68 | | 49 | Oct/28 | 9 | 16.33 | 16.82 | 16.52(0) | 16.46(0.12) | 16.58(0.12) | 16.56 | 0.2 | | 9 | 12(0) | 50 | [0] | [6] | [5] | 33 | 61 | UR | -0.2 | SmallShort? | | (0) | 4 | 5 | 11 | 12 | 0.4,73 | 68 | | 50 | Oct/27 | 15 | 16.21 | 16.84 | 16.51(-0.06) | 16.46(0) | 16.56(0.24) | 16.53 | 0.3 | | 8 | 12(-1.1) | 35 | [-2] | [6] | [-3] | 26 | 132 | RG | -0.2 | Wait? | | (0) | 7 | -21 | 9 | 20 | 0.2,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|