|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.1300 One month high (close): $7.6500
GEVO Daily Change: 0.27% Daily StdDev 6.63% GEVO EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $7.37(0.27%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 6.9 | 7.14 | 7.43(-0.13) | 7.37(0.14) | 7.37(-0.27) | 7.34 | 1.2 | | 5 | 32(-0.6) | 15 | [-2] | [-2] | [-7] | -45 | -53 | RG | -0.2 | Wait? | | (-2) | -4 | 2 | -11 | -20 | -0.7,23 | 65 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 7.37(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 7.14(daily_ema_10 -2.72%) 6.9(daily_ema_20 -5.99%)
Resistance Levels: 7.43(weak_hourly_sma_20 1.23%)
|
| | | 2 | Nov/5 | 14 | 6.9 | 7.14 | 7.44(-0.13) | 7.37(0) | 7.39(-0.4) | 7.33 | 1.1 | | 5 | 32(0.6) | 10 | [-2] | [-5] | [-8] | -43 | -117 | RG | -0.5 | Wait | | (-4) | -6 | -2 | -11 | -20 | -0.9,30 | 65 | | 3 | Nov/5 | 13 | 6.9 | 7.14 | 7.44(0) | 7.37(0) | 7.42(0.13) | 7.34 | 1.2 | | 5 | 32(0.4) | 30 | [0] | [3] | [-8] | -37 | -117 | CR | -0.7 | HoldShort | | (0) | 2 | -18 | -9 | 0 | -0.9,36 | 65 | | 4 | Nov/5 | 12 | 6.9 | 7.14 | 7.45(0.13) | 7.36(-0.14) | 7.41(0.41) | 7.43 | 1.4 | | 5 | 31(-1) | 50 | [2] | [7] | [8] | -12 | -63 | UT | 0.2 | OpenLong | | (0) | 6 | 4 | 5 | 20 | -0.2,43 | 65 | | 5 | Nov/5 | 11 | 6.9 | 7.14 | 7.45(0) | 7.37(-0.14) | 7.38(0.14) | 7.41 | 1.3 | | 5 | 32(-0.5) | 45 | [0] | [2] | [10] | -11 | -7 | UR | 0.2 | SmallShort | | (2) | 2 | -10 | 20 | 20 | -0.2,44 | 65 | | | | |
| 6 | Nov/5 | 10 | 6.9 | 7.14 | 7.45(0) | 7.38(-0.14) | 7.37(0.55) | 7.46 | 1.5 | | 5 | 33(0.1) | 50 | [0] | [9] | [9] | -11 | 170 | UR | 0.7 | SmallShort | | (0) | 8 | -2 | 22 | 20 | 0.2,34 | 65 | | 7 | Nov/5 | 9 | 6.9 | 7.14 | 7.44(0.13) | 7.38(0) | 7.33(0.55) | 7.47 | 1.5 | | 5 | 33(-0.1) | 50 | [2] | [10] | [20] | -27 | 47 | UT | 1.1 | OpenLong? | | (0) | 8 | 33 | 17 | 20 | 0.2,18 | 65 | | 8 | Nov/4 | 15 | 6.87 | 7.06 | 7.43(-0.13) | 7.39(-0.27) | 7.29(-0.27) | 7.31 | 1.2 | | 5 | 33(0.1) | 25 | [-2] | [-5] | [-0] | -70 | -93 | RG | 0.2 | Wait? | | (0) | -4 | 4 | 3 | -20 | -1,5 | 65 | | 9 | Nov/4 | 14 | 6.87 | 7.06 | 7.44(-0.27) | 7.41(-0.54) | 7.31(-0.54) | 7.29 | 1.1 | | 5 | 33(-0.9) | 5 | [-4] | [-12] | [2] | -76 | -60 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -0 | 20 | -1.2,4 | 65 | | 10 | Nov/4 | 13 | 6.87 | 7.06 | 7.46(-0.13) | 7.45(-0.53) | 7.35(-0.68) | 7.3 | 1.2 | | 5 | 34(1.4) | 5 | [-2] | [-13] | [-7] | -79 | -250 | RG | -0.4 | Wait | | (-4) | -10 | 0 | -15 | -20 | -1.3,4 | 65 | | | | |
| 11 | Nov/4 | 12 | 6.87 | 7.06 | 7.47(-0.27) | 7.49(-0.4) | 7.4(-0.67) | 7.3 | 1.2 | | 5 | 32(1.1) | -20 | [-4] | [-13] | [-12] | -78 | -123 | DT | -0.8 | OpenShort | | (-2) | -10 | 4 | -26 | -20 | -1.4,7 | 65 | | 12 | Nov/4 | 11 | 6.87 | 7.06 | 7.49(-0.13) | 7.52(-0.27) | 7.45(-0.67) | 7.28 | 1.1 | | 5 | 31(2.5) | -10 | [-2] | [-11] | [-27] | -75 | -313 | DT | -1.5 | OpenShort | | (-4) | -10 | -20 | -33 | -20 | -1.8,20 | 65 | | 13 | Nov/4 | 10 | 6.87 | 7.06 | 7.5(-0.13) | 7.52(0) | 7.5(-0.27) | 7.38 | 1.4 | | 5 | 29(0.8) | -15 | [-2] | [-3] | [-21] | -35 | -93 | DT | -1.1 | OpenShort | | (-2) | -4 | -20 | -16 | -20 | -1.1,43 | 65 | | 14 | Nov/4 | 9 | 6.87 | 7.06 | 7.5(0) | 7.54(0.27) | 7.52(-0.53) | 7.48 | 1.6 | | 5 | 28(-0.1) | 0 | [0] | [-5] | [-11] | 1 | -173 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -5 | -20 | -0.3,58 | 65 | | 15 | Nov/3 | 15 | 6.83 | 6.99 | 7.5(0) | 7.52(0.4) | 7.56(-0.26) | 7.57 | 1.9 | | 6 | 28(1.1) | 25 | [0] | [1] | [-2] | 24 | 13 | CR | 0.1 | HoldShort? | | (0) | -4 | 4 | -3 | -20 | 0.6,59 | 63 | | | | |
| 16 | Nov/3 | 14 | 6.83 | 6.99 | 7.51(0.27) | 7.49(0.13) | 7.58(-0.13) | 7.55 | 1.9 | | 6 | 27(-4.6) | 50 | [4] | [2] | [1] | 14 | -257 | UT | -0.3 | OpenLong | | (0) | -2 | 10 | -18 | 13 | 0.4,54 | 63 | | 17 | Nov/3 | 13 | 6.83 | 6.99 | 7.49(0.27) | 7.48(0.13) | 7.59(0.26) | 7.5 | 1.8 | | 6 | 32(-5.4) | 50 | [4] | [8] | [-2] | 15 | -197 | CR | -0.8 | HoldShort | | (4) | 4 | 0 | -18 | 13 | 0.1,62 | 63 | | 18 | Nov/3 | 12 | 6.83 | 6.99 | 7.47(0.13) | 7.48(0) | 7.57(0.26) | 7.5 | 1.8 | | 6 | 37(-3.9) | 30 | [2] | [6] | [-10] | 34 | -27 | CR | -0.5 | HoldShort | | (4) | 4 | -29 | -0 | 0 | 0.2,79 | 63 | | 19 | Nov/3 | 11 | 6.83 | 6.99 | 7.46(0.27) | 7.48(0) | 7.55(0.94) | 7.65 | 2.2 | | 6 | 41(0.8) | 50 | [4] | [17] | [13] | 69 | 210 | UT | 0.6 | OpenLong | | (4) | 14 | -10 | 25 | 20 | 1.2,89 | 63 | | 20 | Nov/3 | 10 | 6.83 | 6.99 | 7.44(0.4) | 7.47(0.27) | 7.48(1.08) | 7.7 | 2.3 | | 6 | 40(-0.2) | 50 | [6] | [22] | [27] | 69 | 217 | UT | 1.4 | OpenLong | | (4) | 16 | 24 | 28 | 20 | 1.7,76 | 63 | | | | |
| 21 | Nov/3 | 9 | 6.83 | 6.99 | 7.41(0.41) | 7.45(-0.13) | 7.4(0.41) | 7.58 | 2 | | 6 | 40(-5.6) | 50 | [6] | [9] | [25] | 35 | -83 | UT | 1.2 | OpenLong? | | (6) | 6 | 30 | 16 | 20 | 1.1,57 | 63 | | 22 | Nov/2 | 15 | 6.76 | 6.91 | 7.38(0.27) | 7.46(-0.13) | 7.37(-0.14) | 7.43 | 1.9 | | 5 | 46(-11.7) | 45 | [4] | [-1] | [0] | -7 | -237 | RG | 0.3 | Wait? | | (4) | -2 | 10 | -5 | -20 | 0.3,36 | 63 | | 23 | Nov/2 | 14 | 6.76 | 6.91 | 7.36(0.41) | 7.47(-0.27) | 7.38(-0.27) | 7.38 | 1.8 | | 5 | 58(-10.4) | 50 | [6] | [-3] | [0] | -14 | -450 | RG | 0 | Wait | | (4) | -4 | 14 | -14 | -20 | 0.1,34 | 63 | | 24 | Nov/2 | 13 | 6.76 | 6.91 | 7.33(0.41) | 7.49(-0.27) | 7.4(-0.94) | 7.31 | 1.6 | | 5 | 68(-10.2) | 30 | [6] | [-13] | [-14] | -12 | -677 | DR | -0.4 | OpenShort | | (6) | -14 | -8 | -18 | -20 | -0.1,41 | 63 | | 25 | Nov/2 | 12 | 6.76 | 6.91 | 7.3(0.55) | 7.51(-0.13) | 7.47(-0.53) | 7.35 | 1.7 | | 5 | 78(-9.2) | 45 | [8] | [-5] | [-15] | 8 | -617 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -17 | -20 | 0.2,53 | 63 | | | | |
| 26 | Nov/2 | 11 | 6.76 | 6.91 | 7.26(0.55) | 7.52(0.27) | 7.51(-0.4) | 7.42 | 1.9 | | 5 | 87(-10.9) | 25 | [8] | [-0] | [-19] | 28 | -434 | DR | -0.3 | OpenShort | | (8) | -6 | -2 | -18 | -20 | 0.5,65 | 63 | | 27 | Nov/2 | 10 | 6.76 | 6.91 | 7.22(0.7) | 7.5(0.27) | 7.54(-0.53) | 7.43 | 1.9 | | 5 | 98(-9.4) | 30 | [11] | [-2] | [-15] | 43 | -544 | DR | -0.3 | OpenShort | | (10) | -8 | -10 | -11 | -20 | 0.6,78 | 63 | | 28 | Nov/2 | 9 | 6.76 | 6.91 | 7.17(0.7) | 7.48(0.4) | 7.58(-0.13) | 7.48 | 2.1 | | 5 | 108(-5.7) | 20 | [11] | [5] | [-22] | 59 | -303 | CR | -0.3 | HoldShort? | | (11) | -2 | -35 | -10 | -20 | 0.8,89 | 63 | | 29 | Nov/1 | 15 | 6.7 | 6.84 | 7.12(0.85) | 7.45(0.54) | 7.59(0.53) | 7.66 | 3 | | 6 | 113(-10.8) | 50 | [13] | [18] | [19] | 83 | 39 | UT | 0.2 | HoldLong? | | (15) | 8 | 26 | -2 | 20 | 1.4,98 | 63 | | 30 | Nov/1 | 14 | 6.7 | 6.84 | 7.06(0.71) | 7.41(0.54) | 7.59(0) | 7.53 | 2.6 | | 6 | 124(-2) | 50 | [11] | [9] | [-8] | 77 | -37 | CR | -0.1 | OpenShort | | (11) | 0 | -14 | -5 | -20 | 1.2,97 | 63 | | | | |
| 31 | Nov/1 | 13 | 6.7 | 6.84 | 7.01(0.86) | 7.37(0.82) | 7.55(1.07) | 7.6 | 2.8 | | 6 | 126(-0.4) | 50 | [13] | [28] | [6] | 88 | 246 | UT | 0.1 | HoldLong | | (13) | 16 | 0 | -2 | 20 | 1.5,100 | 63 | | 32 | Nov/1 | 12 | 6.7 | 6.84 | 6.95(0.87) | 7.31(0.97) | 7.47(1.22) | 7.6 | 2.8 | | 6 | 127(3.7) | 50 | [13] | [31] | [11] | 90 | 380 | UT | 0.3 | OpenLong | | (15) | 18 | 12 | -1 | 20 | 1.6,100 | 63 | | 33 | Nov/1 | 11 | 6.7 | 6.84 | 6.89(0.88) | 7.24(1.12) | 7.38(0.96) | 7.54 | 2.6 | | 6 | 123(5.5) | 50 | [13] | [29] | [6] | 93 | 299 | UT | 0.4 | OpenLong | | (13) | 14 | 10 | 5 | 20 | 1.7,100 | 63 | | 34 | Nov/1 | 10 | 6.7 | 6.84 | 6.83(0.74) | 7.16(0.99) | 7.31(0.55) | 7.49 | 2.5 | | 6 | 117(6) | 50 | [11] | [21] | [10] | 93 | 363 | UT | 0.5 | OpenLong | | (11) | 8 | 0 | 4 | 20 | 1.8,98 | 63 | | 35 | Nov/1 | 9 | 6.7 | 6.84 | 6.78(0.74) | 7.09(1.29) | 7.27(1.11) | 7.49 | 2.5 | | 6 | 111(11.9) | 50 | [11] | [32] | [28] | 93 | 583 | UT | 0.6 | OpenLong? | | (13) | 17 | 56 | -0 | 20 | 2,93 | 63 | | | | |
| 36 | Oct/29 | 15 | 6.62 | 6.72 | 6.73(0.6) | 7(1.01) | 7.19(0.56) | 7.22 | 2.5 | | 4 | 99(-25.8) | 50 | [9] | [20] | [3] | 77 | 269 | UT | 0.1 | HoldLong? | | (9) | 8 | 13 | -12 | 14 | 1.5,89 | 61 | | 37 | Oct/29 | 14 | 6.62 | 6.72 | 6.69(0.45) | 6.93(1.02) | 7.15(0.7) | 7.16 | 2.3 | | 4 | 125(8.2) | 45 | [7] | [21] | [-1] | 82 | 420 | CR | 0 | OpenShort | | (7) | 11 | -4 | -11 | 20 | 1.6,92 | 61 | | 38 | Oct/29 | 13 | 6.62 | 6.72 | 6.66(0.3) | 6.86(0.88) | 7.1(1.14) | 7.18 | 2.3 | | 4 | 117(10.2) | 40 | [5] | [26] | [0] | 94 | 766 | UT | 0.3 | OpenLong | | (7) | 17 | -21 | -6 | 20 | 1.9,96 | 61 | | 39 | Oct/29 | 12 | 6.62 | 6.72 | 6.64(0.61) | 6.8(1.19) | 7.02(1.74) | 7.28 | 2.8 | | 4 | 107(21.7) | 50 | [9] | [39] | [31] | 113 | 780 | UT | 1 | HoldLong | | (9) | 26 | 29 | -2 | 20 | 2.5,100 | 61 | | 40 | Oct/29 | 11 | 6.62 | 6.72 | 6.6(0.46) | 6.72(1.05) | 6.9(1.32) | 7.14 | 2.2 | | 4 | 85(15.5) | 50 | [7] | [31] | [28] | 115 | 686 | UT | 1.2 | HoldLong | | (5) | 20 | 32 | 10 | 20 | 2.6,100 | 61 | | | | |
| 41 | Oct/29 | 10 | 6.62 | 6.72 | 6.57(0.15) | 6.65(1.06) | 6.81(1.64) | 6.99 | 1.5 | | 4 | 70(14.6) | 50 | [2] | [35] | [22] | 113 | 900 | UT | 1.1 | HoldLong | | (7) | 25 | 15 | 14 | 20 | 2.5,100 | 61 | | 42 | Oct/29 | 9 | 6.62 | 6.72 | 6.56(0.15) | 6.58(0.77) | 6.7(1.06) | 6.92 | 1.3 | | 4 | 55(4) | 50 | [2] | [24] | [27] | 118 | 664 | UT | 1.7 | HoldLong? | | (2) | 16 | 31 | 25 | 20 | 2.7,100 | 61 | | 43 | Oct/28 | 16 | 6.59 | 6.64 | 6.56(0) | 6.53(0.46) | 6.63(0.91) | 6.78 | 1 | | 1 | 51(-13.8) | 30 | [0] | [18] | [22] | 86 | 577 | UR | 1.2 | SmallShort | | (0) | 14 | 16 | 32 | 20 | 1.9,88 | 49 | | 44 | Oct/28 | 15 | 6.59 | 6.64 | 6.56(0) | 6.5(0.46) | 6.57(0.61) | 6.71 | 0.6 | | 1 | 65(0.9) | 25 | [0] | [13] | [20] | 71 | 394 | UR | 1.1 | SmallShort? | | (0) | 9 | 9 | 32 | 20 | 1.3,88 | 49 | | 45 | Oct/28 | 14 | 6.59 | 6.64 | 6.55(-0.15) | 6.47(0.31) | 6.53(0.62) | 6.67 | 0.4 | | 1 | 64(-7.3) | 20 | [-2] | [12] | [24] | 43 | 494 | UR | 1.2 | SmallShort | | (0) | 9 | 34 | 23 | 20 | 1,68 | 49 | | | | |
| 46 | Oct/28 | 13 | 6.59 | 6.64 | 6.56(-0.15) | 6.47(0) | 6.49(0.62) | 6.52 | -0.4 | | 1 | 71(-4.3) | 40 | [-2] | [9] | [13] | -10 | 253 | UR | 0.2 | SmallShort | | (-5) | 9 | 12 | 9 | 20 | -0.3,48 | 49 | | 47 | Oct/28 | 12 | 6.59 | 6.64 | 6.57(-0.15) | 6.45(-0.15) | 6.45(0.16) | 6.47 | -0.6 | | 1 | 76(0.2) | 30 | [-2] | [1] | [6] | -26 | 43 | UR | 0.1 | SmallShort | | (-5) | 2 | -5 | 12 | 20 | -0.7,42 | 49 | | 48 | Oct/28 | 11 | 6.59 | 6.64 | 6.58(-0.15) | 6.46(-0.31) | 6.44(0.16) | 6.49 | -0.5 | | 1 | 75(0.2) | 10 | [-2] | [-0] | [1] | -26 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | -7 | -9 | 20 | -0.6,39 | 49 | | 49 | Oct/28 | 10 | 6.59 | 6.64 | 6.59(-0.15) | 6.46(0) | 6.43(0.47) | 6.52 | -0.4 | | 1 | 75(-2.2) | 30 | [-2] | [7] | [8] | -38 | 163 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | -13 | 20 | -0.5,25 | 49 | | 50 | Oct/28 | 9 | 6.59 | 6.64 | 6.6(-0.45) | 6.48(-0.31) | 6.43(0) | 6.47 | -0.6 | | 1 | 77(-8) | 5 | [-7] | [-4] | [6] | -63 | 253 | RG | 0.5 | Wait? | | (-2) | 0 | 33 | -21 | -16 | -0.9,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|