|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $94.3600 One month high (close): $108.4050
BYND Daily Change: -2.7% Daily StdDev 2.66% BYND EMA_5_Trend: 0.13% 10Minute StdDev: $2.4075
Latest Price : $99.84(-2.7%) | Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($2.5) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($3.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($1.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 101.86 | 99.21 | 103.3(-0.34) | 101.43(-0.5) | 100.12(-0.2) | 99.93 | -0.4 | | -6 | 52(0.4) | -50 | [-13] | [-19] | [9] | -86 | -105 | DP | -0.1 | OpenShort? | | (-14) | -8 | 24 | 5 | 4 | -1.5,2 | 40 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.21(weak_daily_ema_10 -0.72%)
Resistance Levels: 101.43(weak_hourly_sma_10 1.5%) 101.86(daily_ema_20 1.93%) 103.3(weak_hourly_sma_20 3.37%)
|
| | | 2 | Nov/5 | 14 | 101.86 | 99.21 | 103.65(-0.28) | 101.94(-0.6) | 100.32(-0.52) | 99.44 | -0.6 | | -6 | 52(4.7) | -50 | [-11] | [-32] | [-9] | -98 | -295 | DT | -0.4 | OpenShort | | (-18) | -20 | -13 | -3 | -20 | -1.9,0 | 40 | | 3 | Nov/5 | 13 | 101.86 | 99.21 | 103.94(-0.21) | 102.56(-0.56) | 100.84(-0.58) | 99.7 | -0.5 | | -6 | 47(5.7) | -50 | [-8] | [-33] | [-24] | -103 | -358 | DT | -0.6 | HoldShort | | (-14) | -22 | -48 | -13 | -20 | -2.1,0 | 40 | | 4 | Nov/5 | 12 | 101.86 | 99.21 | 104.16(0.1) | 103.14(-0.5) | 101.43(-0.55) | 100.69 | -0.3 | | -6 | 41(-5.3) | -30 | [4] | [-28] | [-11] | -100 | -515 | DR | -0.4 | HoldShort | | (-8) | -21 | -7 | -26 | -20 | -2,0 | 40 | | 5 | Nov/5 | 11 | 101.86 | 99.21 | 104.06(0.14) | 103.66(-0.51) | 101.99(-0.73) | 100.83 | -0.2 | | -6 | 47(-7.7) | -30 | [5] | [-34] | [-13] | -90 | -561 | DR | -0.6 | HoldShort | | (5) | -27 | -5 | -28 | -20 | -1.6,0 | 40 | | | | |
| 6 | Nov/5 | 10 | 101.86 | 99.21 | 103.91(0.13) | 104.19(-0.36) | 102.74(-0.83) | 100.93 | -0.2 | | -6 | 54(-6) | -35 | [5] | [-36] | [-32] | -63 | -552 | DR | -0.8 | OpenShort | | (7) | -31 | -51 | -21 | -20 | -1.3,20 | 40 | | 7 | Nov/5 | 9 | 101.86 | 99.21 | 103.77(0.17) | 104.57(-0.21) | 103.6(-0.64) | 102.01 | 0 | | -6 | 60(-4.9) | -40 | [6] | [-25] | [-23] | -23 | -425 | DR | -0.6 | OpenShort? | | (10) | -24 | -28 | -22 | -20 | -0.7,45 | 40 | | 8 | Nov/4 | 16 | 101.92 | 98.83 | 103.59(0.15) | 104.79(-0.21) | 104.27(-0.59) | 102.61 | 0.2 | | -9 | 65(-3.3) | -50 | [6] | [-26] | [-26] | -7 | -321 | DR | -0.6 | OpenShort | | (9) | -22 | -45 | -18 | -20 | -0.3,51 | 46 | | 9 | Nov/4 | 15 | 101.92 | 98.83 | 103.44(0.27) | 105.01(-0.08) | 104.89(-0.42) | 103.57 | 0.4 | | -9 | 69(-4.9) | -45 | [10] | [-16] | [-25] | 1 | -282 | DR | -0.4 | OpenShort? | | (11) | -16 | -48 | -20 | -20 | 0,51 | 46 | | 10 | Nov/4 | 14 | 101.92 | 98.83 | 103.16(0.26) | 105.09(-0.09) | 105.33(-0.31) | 104.61 | 0.6 | | -9 | 74(-2.4) | -30 | [10] | [-13] | [-8] | 42 | -122 | DR | -0.2 | OpenShort | | (16) | -12 | -18 | -7 | -13 | 0.5,79 | 46 | | | | |
| 11 | Nov/4 | 13 | 101.92 | 98.83 | 102.89(0.28) | 105.18(-0.18) | 105.66(0.09) | 105.01 | 0.7 | | -9 | 76(-1.4) | -20 | [11] | [1] | [-8] | 48 | 8 | CR | -0.2 | HoldShort | | (15) | 3 | -26 | -6 | 20 | 0.6,83 | 46 | | 12 | Nov/4 | 12 | 101.92 | 98.83 | 102.6(0.34) | 105.37(0.04) | 105.56(0.23) | 105.57 | 0.8 | | -9 | 77(-0.6) | -5 | [13] | [11] | [1] | 60 | 70 | RG | 0 | Wait | | (16) | 9 | 2 | -2 | 4 | 0.9,87 | 46 | | 13 | Nov/4 | 11 | 101.92 | 98.83 | 102.25(0.29) | 105.33(0.12) | 105.32(0.15) | 105.53 | 0.8 | | -9 | 78(0.6) | -20 | [11] | [9] | [-7] | 64 | 122 | CR | 0.1 | HoldShort | | (17) | 6 | -19 | 5 | -12 | 1,89 | 46 | | 14 | Nov/4 | 10 | 101.92 | 98.83 | 101.95(0.32) | 105.2(0.72) | 105.16(0.31) | 105.95 | 0.9 | | -9 | 77(2.4) | -10 | [12] | [27] | [-10] | 65 | 200 | CR | 0.2 | HoldShort | | (16) | 12 | -11 | 4 | -20 | 1.2,85 | 46 | | 15 | Nov/4 | 9 | 101.92 | 98.83 | 101.62(0.33) | 104.45(0.8) | 104.84(0.12) | 106.18 | 1 | | -9 | 75(3.4) | 30 | [13] | [21] | [22] | 65 | 215 | UT | 0.4 | OpenLong? | | (18) | 5 | 78 | 1 | -20 | 1.4,80 | 46 | | | | |
| 16 | Nov/3 | 16 | 101.99 | 99.27 | 101.29(0.26) | 103.62(0.64) | 104.71(-0.45) | 104.51 | 0.6 | | -6 | 72(1.6) | -10 | [10] | [-3] | [-5] | 49 | 29 | DR | -0.1 | OpenShort | | (13) | -17 | 5 | -7 | -20 | 1,74 | 46 | | 17 | Nov/3 | 15 | 101.99 | 99.27 | 101.03(0.26) | 102.96(0.56) | 105.18(-0.14) | 104.4 | 0.6 | | -6 | 70(1.9) | -5 | [10] | [8] | [-7] | 52 | 99 | CR | -0.3 | HoldShort? | | (13) | -5 | -10 | -14 | -19 | 1.1,74 | 46 | | 18 | Nov/3 | 14 | 101.99 | 99.27 | 100.77(0.26) | 102.39(0.51) | 105.33(0.1) | 104.61 | 0.6 | | -6 | 68(2.9) | 15 | [10] | [16] | [1] | 61 | 195 | UT | -0.2 | OpenLong | | (14) | 4 | 3 | -21 | 20 | 1.3,78 | 46 | | 19 | Nov/3 | 13 | 101.99 | 99.27 | 100.51(0.23) | 101.87(0.62) | 105.23(1.1) | 104.54 | 0.6 | | -6 | 65(3.4) | 20 | [9] | [56] | [-13] | 71 | 437 | CR | -0.2 | HoldShort | | (13) | 42 | -44 | -14 | 20 | 1.4,86 | 46 | | 20 | Nov/3 | 12 | 101.99 | 99.27 | 100.28(0.23) | 101.24(0.63) | 104.08(1.49) | 105.49 | 0.8 | | -6 | 62(6.2) | 40 | [9] | [71] | [-8] | 95 | 633 | TP | 0.5 | OpenShort | | (15) | 57 | -63 | 0 | 20 | 2,95 | 46 | | | | |
| 21 | Nov/3 | 11 | 101.99 | 99.27 | 100.05(0.35) | 100.61(0.8) | 102.55(1.82) | 106.87 | 1.1 | | -6 | 56(14.5) | 45 | [13] | [88] | [57] | 123 | 762 | UT | 1.8 | HoldLong | | (15) | 69 | 77 | 58 | 20 | 2.9,100 | 46 | | 22 | Nov/3 | 10 | 101.99 | 99.27 | 99.7(0.25) | 99.81(0.7) | 100.72(1.38) | 105.2 | 0.7 | | -6 | 41(13) | 40 | [10] | [68] | [48] | 112 | 624 | UT | 2.5 | HoldLong | | (13) | 53 | 53 | 68 | 20 | 3.1,84 | 46 | | 23 | Nov/3 | 9 | 101.99 | 99.27 | 99.45(0.15) | 99.12(0.43) | 99.35(0.87) | 104.07 | 0.5 | | -6 | 28(9.2) | 25 | [6] | [43] | [117] | 95 | 514 | UT | 3.9 | OpenLong? | | (9) | 33 | 263 | 58 | 20 | 3.8,50 | 46 | | 24 | Nov/2 | 15 | 101.81 | 99.38 | 99.3(-0.05) | 98.7(-0.07) | 98.49(0.1) | 98.72 | -0.7 | | -9 | 19(-0.3) | -30 | [-2] | [-1] | [17] | -51 | -0 | DP | 0.3 | OpenShort? | | (-5) | 4 | 46 | 1 | 15 | -0.7,17 | 41 | | 25 | Nov/2 | 14 | 101.81 | 99.38 | 99.35(-0.07) | 98.77(-0.2) | 98.39(-0.28) | 97.79 | -0.9 | | -9 | 19(2.1) | -50 | [-3] | [-18] | [-8] | -92 | -158 | DT | -0.7 | OpenShort | | (-5) | -11 | -7 | -20 | -20 | -1.9,6 | 41 | | | | |
| 26 | Nov/2 | 13 | 101.81 | 99.38 | 99.42(-0.02) | 98.97(-0.13) | 98.67(-0.25) | 97.94 | -0.9 | | -9 | 17(0.7) | -50 | [-1] | [-15] | [-17] | -80 | -185 | DT | -1 | HoldShort | | (-2) | -10 | -38 | -5 | -20 | -2,20 | 41 | | 27 | Nov/2 | 12 | 101.81 | 99.38 | 99.44(0.07) | 99.1(-0.05) | 98.92(0.01) | 98.72 | -0.7 | | -9 | 16(-2.7) | -50 | [3] | [-3] | [-12] | -55 | -126 | DR | -0.3 | OpenShort | | (1) | 0 | -30 | -6 | -12 | -1,20 | 41 | | 28 | Nov/2 | 11 | 101.81 | 99.38 | 99.37(0.1) | 99.15(0.01) | 98.91(0.02) | 99.33 | -0.6 | | -9 | 19(-2.6) | 5 | [4] | [-1] | [18] | -31 | -76 | RG | 0.5 | Wait | | (5) | 1 | 53 | -4 | 11 | -0,19 | 41 | | 29 | Nov/2 | 10 | 101.81 | 99.38 | 99.27(0.08) | 99.14(-0.19) | 98.89(-0.28) | 98.25 | -0.8 | | -9 | 22(-3.4) | -50 | [3] | [-17] | [-19] | -66 | -221 | DR | -0.7 | OpenShort | | (2) | -11 | -41 | -17 | -20 | -1.1,12 | 41 | | 30 | Nov/2 | 9 | 101.81 | 99.38 | 99.19(0.1) | 99.33(-0.16) | 99.17(-0.07) | 99.08 | -0.6 | | -9 | 25(-2) | -35 | [4] | [-8] | [-2] | -36 | -105 | DR | -0.1 | OpenShort? | | (6) | -3 | -2 | -18 | 20 | -0.1,17 | 41 | | | | |
| 31 | Nov/1 | 15 | 101.91 | 100.13 | 99.09(0.12) | 99.49(-0.11) | 99.24(-0.06) | 99.13 | -0.7 | | -7 | 27(-3.1) | -5 | [5] | [-6] | [4] | -19 | -109 | RG | -0.1 | Wait? | | (5) | -2 | 21 | -14 | -4 | 0,31 | 43 | | 32 | Nov/1 | 14 | 101.91 | 100.13 | 98.97(0.06) | 99.6(-0.17) | 99.3(-0.1) | 98.71 | -0.8 | | -7 | 30(-0.9) | -50 | [2] | [-9] | [-16] | -16 | -100 | DR | -0.5 | OpenShort | | (5) | -4 | -35 | -15 | -20 | -0.2,39 | 43 | | 33 | Nov/1 | 13 | 101.91 | 100.13 | 98.91(0.03) | 99.77(-0.12) | 99.3(0) | 99.43 | -0.6 | | -7 | 31(0.1) | -35 | [1] | [-4] | [-0] | 18 | 25 | RG | 0 | Wait | | (5) | 0 | 0 | -2 | -1 | 0.4,58 | 43 | | 34 | Nov/1 | 12 | 101.91 | 100.13 | 98.88(0.11) | 99.89(-0.05) | 99.4(-0.09) | 99.42 | -0.6 | | -7 | 31(-0.7) | -25 | [4] | [-6] | [-6] | 23 | -57 | DR | 0 | OpenShort | | (2) | -4 | -10 | -3 | -20 | 0.4,63 | 43 | | 35 | Nov/1 | 11 | 101.91 | 100.13 | 98.77(0.11) | 99.94(0.08) | 99.49(-0.23) | 99.63 | -0.5 | | -7 | 32(-0.4) | -25 | [4] | [-9] | [2] | 28 | -46 | RG | 0.1 | Wait | | (6) | -9 | 20 | -7 | -20 | 0.6,63 | 43 | | | | |
| 36 | Nov/1 | 10 | 101.91 | 100.13 | 98.66(0.12) | 99.86(0.09) | 99.72(-0.18) | 99.22 | -0.6 | | -7 | 32(-1.2) | -30 | [5] | [-7] | [-9] | 23 | -74 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -13 | -20 | 0.4,63 | 43 | | 37 | Nov/1 | 9 | 101.91 | 100.13 | 98.54(0.18) | 99.77(0.18) | 99.9(-0.25) | 99.3 | -0.6 | | -7 | 33(-2.9) | -20 | [7] | [-7] | [-10] | 31 | -118 | DR | -0.4 | OpenShort? | | (7) | -10 | -5 | -19 | -20 | 0.5,68 | 43 | | 38 | Oct/29 | 15 | 102.01 | 100.79 | 98.36(0.19) | 99.59(0.2) | 100.15(-0.24) | 99.4 | -0.6 | | -6 | 36(-2.2) | -30 | [8] | [-6] | [-14] | 49 | -94 | DR | -0.5 | OpenShort? | | (9) | -9 | -23 | -10 | -20 | 0.7,81 | 48 | | 39 | Oct/29 | 14 | 102.01 | 100.79 | 98.17(0.29) | 99.39(0.32) | 100.39(-0.01) | 99.88 | -0.5 | | -6 | 38(-3.5) | -20 | [11] | [6] | [-21] | 63 | -67 | CR | -0.3 | HoldShort | | (11) | -0 | -49 | -10 | -20 | 1,88 | 48 | | 40 | Oct/29 | 13 | 102.01 | 100.79 | 97.89(0.32) | 99.07(0.39) | 100.4(0.4) | 100.9 | -0.3 | | -6 | 42(0.4) | 45 | [13] | [24] | [17] | 87 | 131 | UT | 0.3 | HoldLong | | (18) | 16 | 42 | -5 | 20 | 1.7,94 | 48 | | | | |
| 41 | Oct/29 | 12 | 102.01 | 100.79 | 97.58(0.27) | 98.69(0.34) | 100(0.33) | 100.04 | -0.5 | | -6 | 41(-0.5) | 5 | [11] | [20] | [-6] | 79 | 98 | CR | 0 | OpenShort | | (14) | 13 | -22 | -6 | 20 | 1.4,94 | 48 | | 42 | Oct/29 | 11 | 102.01 | 100.79 | 97.32(0.32) | 98.36(0.32) | 99.67(0.65) | 100.5 | -0.4 | | -6 | 42(1.3) | 35 | [13] | [32] | [6] | 94 | 202 | UT | 0.5 | OpenLong | | (15) | 26 | -6 | 4 | 20 | 1.8,99 | 48 | | 43 | Oct/29 | 10 | 102.01 | 100.79 | 97.01(0.3) | 98.05(0.2) | 99.03(0.66) | 100.62 | -0.3 | | -6 | 41(3.9) | 45 | [12] | [30] | [25] | 103 | 261 | UT | 0.9 | HoldLong | | (17) | 26 | 36 | 13 | 20 | 2.1,100 | 48 | | 44 | Oct/29 | 9 | 102.01 | 100.79 | 96.72(0.24) | 97.85(0.27) | 98.38(0.71) | 99.88 | -0.5 | | -6 | 37(4) | 40 | [9] | [33] | [26] | 96 | 281 | UT | 1 | OpenLong? | | (13) | 28 | 46 | 20 | 20 | 2,96 | 48 | | 45 | Oct/28 | 15 | 102.3 | 101.41 | 96.49(0.16) | 97.59(0.13) | 97.69(0.32) | 98.95 | -0.8 | | -6 | 33(2.2) | 25 | [6] | [14] | [18] | 81 | 184 | UT | 0.9 | OpenLong? | | (9) | 13 | 33 | 14 | 20 | 1.8,86 | 52 | | | | |
| 46 | Oct/28 | 14 | 102.3 | 101.41 | 96.34(0.16) | 97.46(0.16) | 97.38(0.36) | 98.28 | -0.9 | | -6 | 31(1.4) | 40 | [6] | [16] | [19] | 64 | 142 | UT | 0.7 | OpenLong | | (7) | 14 | 43 | 15 | 20 | 1.5,76 | 52 | | 47 | Oct/28 | 13 | 102.3 | 101.41 | 96.19(0.09) | 97.3(0.2) | 97.03(0.02) | 97.41 | -1.1 | | -6 | 29(0.9) | -25 | [4] | [3] | [-3] | 37 | 62 | CR | 0.3 | HoldShort | | (5) | 1 | -2 | -1 | -20 | 1,62 | 52 | | 48 | Oct/28 | 12 | 102.3 | 101.41 | 96.1(0.11) | 97.11(0.18) | 97.01(-0.32) | 97.45 | -1.1 | | -6 | 28(0.3) | 0 | [4] | [-11] | [15] | 40 | -14 | RG | 0.4 | Wait | | (4) | -13 | 44 | 13 | -19 | 1.1,62 | 52 | | 49 | Oct/28 | 11 | 102.3 | 101.41 | 95.99(0.14) | 96.94(0.23) | 97.32(-0.18) | 96.57 | -1.3 | | -6 | 28(-2) | -25 | [6] | [-4] | [-15] | 18 | -90 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | 6 | -20 | 0.5,55 | 52 | | 50 | Oct/28 | 10 | 102.3 | 101.41 | 95.86(0.23) | 96.72(0.27) | 97.5(-0.01) | 97.21 | -1.2 | | -6 | 30(-2.2) | 30 | [9] | [4] | [11] | 40 | -49 | UT | -0.2 | OpenLong | | (9) | -0 | 32 | 13 | -19 | 1.1,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|